GBPCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.1793

Günlük Değişim:

0.0007 0.06%

Yıllık:

-5.14%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDCHF	0.9102		0.0019	0.21%	-8.31%	2020-09-18
EURCHF	1.0775		0.0012	0.11%	-1.75%	2020-09-18
EURGBP	0.9135		0.0002	0.03%	3.61%	2020-09-18
AUDCHF	0.6642		-0.0003	-0.05%	-1.53%	2020-09-18
CHFCAD	1.4491		0.0012	0.08%	8.54%	2020-09-18
CHFJPY	114.7210		-0.5940	-0.52%	5.44%	2020-09-18
GBPAUD	1.7759		0.0024	0.14%	-3.67%	2020-09-18
GBPCAD	1.7100		0.0038	0.22%	2.98%	2020-09-18
GBPCHF	1.1793		0.0007	0.06%	-5.14%	2020-09-18
GBPJPY	135.3080		-0.5928	-0.44%	0.04%	2020-09-18
GBPNZD	1.9146		-0.0037	-0.19%	-3.71%	2020-09-18
NZDCHF	0.6158		0.0020	0.32%	-1.55%	2020-09-18
CHFBRL	5.8014		0.0331	0.57%	38.20%	2020-09-18
CHFCNY	7.4383		0.0048	0.06%	4.02%	2020-09-18
CHFINR	80.7577		-0.2728	-0.34%	12.33%	2020-09-18
GBPBRL	6.8428		0.0440	0.65%	31.11%	2020-09-18
GBPCNY	8.7742		0.0136	0.15%	-1.34%	2020-09-18
GBPINR	95.2538		-0.2518	-0.26%	6.57%	2020-09-18
GBPUSD	1.2960		-0.0016	-0.12%	3.48%	2020-09-18

	Gerçek	Chg	%Chg
EURUSD	1.18370	0.0015	-0.12%
GBPUSD	1.29601	0.0016	-0.12%
AUDUSD	0.72958	0.0021	-0.28%
NZDUSD	0.67678	0.0004	0.06%
USDJPY	104.43	0.2960	-0.28%
USDCNY	6.77150	0.0199	0.29%
USDCHF	0.91019	0.0019	0.21%
USDCAD	1.31943	0.0045	0.34%
USDMXN	20.9350	0.0522	0.25%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.2837	0.0443	0.85%
USDRUB	75.5717	0.3822	0.51%
DXY	92.965	0.0046	0.00%
BTCUSD	10,966.37	26	0.24%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,964	62	0.22%
S&P 500	3,373	16	0.48%
NASDAQ 100	11,118	38	0.34%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,019	31	-0.51%
DAX	13,207	2	-0.01%
CAC 40	5,000	40	-0.79%
FTSE MIB	19,551	189	-0.96%
IBEX 35	6,967	119	-1.68%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,963	9	-0.29%
TSX	16,247	49	-0.30%
[+]

	Gerçek	Chg	%Chg
Apple	109.89	0.45	-0.41%
Tesla	442.25	18.82	4.44%
Microsoft	202.74	0.15	-0.07%
Amazon	3,011.28	6.12	0.20%
Alphabet	1,485.31	0.65	-0.04%
Facebook	257.34	2.52	0.99%
Alibaba	275.89	0.21	0.08%
Visa	205.10	0.10	-0.05%
JPMorgan Chase	98.01	0.54	-0.55%
Intel	50.23	0.08	-0.16%
Johnson & Johnson	146.79	0.37	-0.25%
Procter & Gamble	137.19	0.33	-0.24%
Exxon Mobil	37.47	0.16	-0.43%
3M	171.95	0.30	-0.17%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.1800	0.21	0.51%
Brent	43.3100	0.01	0.02%
Natural gas	2.0220	0.05	2.59%
Gasoline	1.2264	0.01	0.43%
Heating oil	1.1583	0.00	0.03%
Gold	1,948.53	5.93	0.31%
Silver	26.866	0.23	-0.86%
Copper	3.0720	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,033.2500	5.75	0.56%
Wheat	558.5000	2.50	0.45%
Coffee	117.00	1.10	-0.93%
Orange Juice	116.80	0.35	-0.30%
Cotton	64.23	0.07	-0.11%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.17	0.008	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]