GBPCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.1968

Günlük Değişim:

-0.0107 -0.89%

Yıllık:

-6.71%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDCHF	0.8991		-0.0006	-0.07%	-8.92%	2020-12-02
EURCHF	1.0832		-0.0027	-0.24%	-0.99%	2020-12-02
EURGBP	0.9049		0.0056	0.62%	6.14%	2020-12-02
AUDCHF	0.6615		-0.0022	-0.33%	-2.16%	2020-12-02
CHFCAD	1.4405		0.0025	0.17%	6.96%	2020-12-02
CHFJPY	116.4760		0.5680	0.49%	5.84%	2020-12-02
GBPAUD	1.8093		-0.0099	-0.54%	-4.66%	2020-12-02
GBPCAD	1.7245		-0.0119	-0.68%	-0.20%	2020-12-02
GBPCHF	1.1968		-0.0107	-0.89%	-6.71%	2020-12-02
GBPJPY	139.4020		-0.5519	-0.39%	-1.27%	2020-12-02
GBPNZD	1.8924		-0.0063	-0.33%	-5.11%	2020-12-02
NZDCHF	0.6324		-0.0036	-0.56%	-1.68%	2020-12-02
CHFBRL	5.7867		-0.0821	-1.40%	35.80%	2020-12-01
CHFCNY	7.2902		0.0112	0.15%	1.81%	2020-12-02
CHFINR	82.1098		0.4337	0.53%	12.99%	2020-12-02
GBPBRL	6.9876		-0.1240	-1.74%	27.82%	2020-12-01
GBPCNY	8.7258		-0.0634	-0.72%	-5.02%	2020-12-02
GBPINR	98.2249		-0.4022	-0.41%	5.36%	2020-12-02
GBPUSD	1.3315		-0.0107	-0.80%	2.45%	2020-12-02

	Gerçek	Chg	%Chg
EURUSD	1.20477	0.0024	-0.20%
GBPUSD	1.33148	0.0107	-0.80%
AUDUSD	0.73578	0.0020	-0.27%
NZDUSD	0.70365	0.0032	-0.45%
USDJPY	104.73	0.4540	0.44%
USDCNY	6.55460	0.0059	0.09%
USDCHF	0.89907	0.0006	-0.07%
USDCAD	1.29513	0.0015	0.12%
USDMXN	20.1306	0.0983	0.49%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2470	0.0409	0.79%
USDRUB	75.8537	0.0065	0.01%
DXY	91.459	0.1458	0.16%
BTCUSD	18,957.87	186	0.99%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,720	127	-0.42%
S&P 500	3,654.94	8	-0.21%
NASDAQ 100	12,420	36	-0.29%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,408	23	0.37%
DAX	13,328	54	-0.41%
CAC 40	5,566	16	-0.29%
FTSE MIB	21,933	167	-0.76%
IBEX 35	8,149	8	0.10%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,165	17	0.54%
TSX	17,297	107	0.62%
[+]

	Gerçek	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.3400	0.21	-0.47%
Brent	47.2600	0.16	-0.34%
Natural gas	2.9070	0.03	0.94%
Gasoline	1.2132	0.01	-0.59%
Heating oil	1.3469	0.00	-0.03%
Gold	1,824.00	9.13	0.50%
Silver	24.013	0.01	0.05%
Copper	3.4490	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,144.2500	18.00	-1.55%
Wheat	564.0000	1.50	-0.27%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	Gerçek	Chg	%Chg
US	0.92	0.015	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
Sweden	0.05	0.012	-0.01%
[+]