AUDCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.6467

Günlük Değişim:

0.0001 0.02%

Yıllık:

-4.93%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDCHF	0.9074		-0.0006	-0.07%	-8.75%	2020-10-27
EURAUD	1.6580		-0.0005	-0.03%	2.17%	2020-10-27
EURCHF	1.0723		0	0%	-2.87%	2020-10-27
AUDCAD	0.9397		-0.0007	-0.07%	5.24%	2020-10-27
AUDCHF	0.6467		0.0001	0.02%	-4.93%	2020-10-27
AUDJPY	74.6790		0.0280	0.04%	0.21%	2020-10-27
AUDNZD	1.0663		0.0003	0.03%	-0.97%	2020-10-27
CHFCAD	1.4531		-0.0015	-0.10%	10.69%	2020-10-27
CHFJPY	115.4740		0.0160	0.01%	5.42%	2020-10-27
GBPAUD	1.8262		-0.0017	-0.10%	-2.84%	2020-10-27
GBPCHF	1.1809		-0.0006	-0.05%	-7.67%	2020-10-27
NZDCHF	0.6062		-0.0003	-0.04%	-3.95%	2020-10-27
AUDBRL	4.0088		0.0047	0.12%	46.92%	2020-10-27
AUDCNY	4.7768		0.0066	0.14%	-1.12%	2020-10-27
AUDINR	52.5792		-0.0877	-0.17%	8.70%	2020-10-27
CHFBRL	6.1973		0.0048	0.08%	54.44%	2020-10-27
CHFCNY	7.3865		0.0086	0.12%	4.03%	2020-10-27
CHFINR	81.3058		-0.1462	-0.18%	14.29%	2020-10-27
AUDUSD	0.7127		0.0006	0.08%	4.22%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.18162	0.0007	0.06%
GBPUSD	1.30160	0.0000	0.00%
AUDUSD	0.71257	0.0005	0.07%
NZDUSD	0.66824	0.0004	0.06%
USDJPY	104.79	0.0520	-0.05%
USDCNY	6.70266	0.0034	0.05%
USDCHF	0.90750	0.0005	-0.06%
USDCAD	1.31868	0.0019	-0.14%
USDMXN	20.9543	0.0014	0.01%
USDINR	73.7850	0.1750	-0.24%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.5228	0.0646	0.08%
DXY	93.021	0.0235	-0.03%
BTCUSD	13,107.85	41	0.31%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,743	58	0.21%
S&P 500	3,413	12	0.35%
NASDAQ 100	11,545	40	0.35%
NIKKEI 225	23,465	29	-0.12%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,985	45	0.24%
IBEX 35	6,797	97	-1.40%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,253	2	0.05%
SENSEX	40,302	156	0.39%
MOEX	2,783	3	-0.10%
TSX	16,080	225	-1.38%
[+]

	Gerçek	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.7400	0.18	0.47%
Brent	40.6500	0.19	0.47%
Natural gas	3.0480	0.02	0.79%
Gasoline	1.1174	0.01	0.52%
Heating oil	1.1320	0.01	0.91%
Gold	1,905.50	3.81	0.20%
Silver	24.483	0.16	0.67%
Copper	3.0890	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	1.75	-0.16%
Wheat	622.2500	2.25	0.36%
Cotton	72.24	0.13	0.18%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.28	0.002	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.009	0.00%
Belgium	-0.34	0.006	-0.01%
Brazil	7.59	0.010	-0.01%
Canada	0.63	0.015	-0.02%
Poland	1.22	0.027	0.00%
Sweden	-0.09	0.004	-0.02%
Mexico	5.92	0.020	0.02%
France	-0.30	0.003	0.01%
Netherlands	-0.47	0.005	0.00%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.61	0.002	0.01%
[+]