Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AUDUSD 0.68811 0.00290 0.42% -1.64% -2.99% 3.12% 9.59% 2026-03-31
AUDNZD 1.20126 0.00200 0.17% 0.29% 0.74% 3.61% 9.12% 2026-03-31
AUDJPY 109.5610 0.1185 0.11% -1.32% -1.86% 4.75% 16.63% 2026-03-31
AUDCNY 4.74758 0.00740 0.16% -1.60% -3.00% 1.98% 3.85% 2026-03-31
AUDCHF 0.55009 0.00230 0.42% -0.25% -0.50% 3.97% -0.86% 2026-03-31
AUDCAD 0.95863 0.00450 0.47% -0.45% -1.19% 4.72% 6.76% 2026-03-31
AUDMXN 12.4100 0.0027 0.02% -0.04% 1.04% 3.21% -2.90% 2026-03-31
AUDINR 64.6757 0.0617 0.10% -1.68% -0.45% 7.85% 20.35% 2026-03-31
AUDBRL 3.60497 0.00295 -0.08% -1.78% -1.73% -2.07% 1.15% 2026-03-31
AUDRUB 56.1565 0.4465 0.80% -0.28% 2.18% 6.87% 5.85% 2026-03-31
AUDKRW 1049.650 9.709 0.93% 0.30% 1.77% 9.19% 13.65% 2026-03-31
AUDIDR 11681.4 36.4 0.31% -1.16% -2.34% 4.87% 11.16% 2026-03-31
AUDTRY 30.62568 0.18067 0.59% -1.26% -1.76% 6.86% 28.56% 2026-03-31
AUDSAR 2.58405 0.01252 0.49% -1.60% -2.94% 3.25% 9.70% 2026-03-31
AUDSEK 6.55246 0.01129 0.17% 0.66% 0.83% 6.53% 4.21% 2026-03-31
AUDNGN 953.531 3.700 0.39% -1.19% -1.91% -1.15% -1.52% 2026-03-31
AUDPLN 2.56895 0.00379 0.15% -0.20% -0.14% 7.13% 5.50% 2026-03-31
AUDPYG 4458.02 19.03 0.43% -2.06% -2.64% 1.77% -11.23% 2026-03-31
AUDQAR 2.50949 0.01288 0.52% -1.81% -3.21% 2.90% 9.67% 2026-03-31
AUDRON 3.05404 0.00664 0.22% -0.55% -1.24% 5.47% 5.46% 2026-03-31
AUDRSD 70.3409 0.1199 0.17% -0.64% -1.25% 5.51% 3.17% 2026-03-31
AUDOMR 0.26433 0.00069 0.26% -1.80% -3.17% 2.95% 9.35% 2026-03-31
AUDPAB 0.68922 0.00398 0.58% -1.48% -2.84% 3.29% 9.77% 2026-03-31
AUDPEN 2.40524 0.00690 0.29% -0.59% 1.07% 7.18% 4.40% 2026-03-31
AUDPGK 2.97700 0.01299 0.44% -1.49% -2.51% 4.74% 20.57% 2026-03-31
AUDPHP 41.7559 0.1474 0.35% -0.57% 1.09% 6.22% 16.15% 2026-03-31
AUDPKR 192.075 0.763 0.40% -1.62% -3.14% 2.72% 9.19% 2026-03-31
AUDSGD 0.88568 0.00085 0.10% -0.90% -2.00% 3.20% 5.55% 2026-03-31
AUDSLL 16510.57 50.22 -0.30% -2.25% -2.81% 6.81% 15.99% 2026-03-30
AUDSCR 9.55921 0.33600 -3.40% -9.47% -9.62% -5.99% 5.97% 2026-03-31
AUDSDG 413.807 2.546 0.62% -1.45% -2.80% 3.35% 10.06% 2026-03-31
AUDRWF 1005.050 4.565 0.46% -1.61% -2.82% 3.41% 14.22% 2026-03-31
AUDNIO 25.3261 0.1092 0.43% -1.63% -2.98% 3.14% 10.21% 2026-03-31
AUDNOK 6.71151 0.03309 0.50% -1.05% -1.26% -0.30% 2.12% 2026-03-31
AUDNPR 104.7791 0.8042 0.77% -0.28% 0.92% 9.20% 22.03% 2026-03-31
AUDMYR 2.77770 0.02749 1.00% 0.35% -0.27% 2.58% -0.31% 2026-03-31
AUDMZN 43.8650 0.0507 0.12% -1.43% -2.77% 3.33% 10.42% 2026-03-31
AUDNAD 11.7686 0.0234 -0.20% -0.54% 3.04% 6.53% 1.51% 2026-03-31
AUDILS 2.17830 0.00205 0.09% -0.34% -0.36% 2.43% -6.13% 2026-03-31
AUDMUR 32.4298 0.3023 0.94% -0.31% -2.24% 5.08% 13.57% 2026-03-31
AUDMVR 10.6144 0.0206 0.19% -2.07% -3.21% 2.89% 10.18% 2026-03-31
AUDMWK 1190.286 2.306 0.19% -1.86% -3.21% 2.89% 10.41% 2026-03-31
AUDLRD 125.397 0.241 -0.19% -2.23% -2.71% 6.11% -0.27% 2026-03-30
AUDLSL 11.7686 0.0167 -0.14% -0.87% 3.10% 6.55% 1.53% 2026-03-31
AUDTTD 4.67546 0.01981 0.43% -1.63% -2.72% 3.09% 10.41% 2026-03-31
AUDTWD 22.0226 0.0566 0.26% -1.42% -1.64% 5.28% 5.55% 2026-03-31
AUDTZS 1780.41 9.06 0.51% -0.97% -1.57% 8.46% 8.44% 2026-03-31
AUDUAH 30.2345 0.1182 0.39% -1.44% -1.68% 6.99% 16.17% 2026-03-31
AUDUGX 2590.86 7.71 0.30% -0.92% 0.51% 7.17% 12.86% 2026-03-31
AUDURY 27.9204 0.1168 0.42% -1.42% 2.46% 7.14% 5.65% 2026-03-31
AUDSOS 393.309 1.694 0.43% -1.63% -2.81% 3.32% 10.28% 2026-03-31
AUDSRD 25.6513 0.1155 -0.45% -2.56% -3.37% 0.36% 12.34% 2026-03-30
AUDSTD 14.8338 0.0289 0.20% -0.57% -1.22% 5.51% 4.09% 2026-03-31
AUDSVC 6.02195 0.02549 0.43% -1.67% -3.03% 3.08% 9.73% 2026-03-31
AUDSYP 79.31 0.15 0.19% -2.07% -3.19% 7.47% -99.02% 2026-03-31
AUDSZL 11.8022 0.0300 0.25% -0.66% 3.21% 6.69% 1.84% 2026-03-31
AUDTHB 22.5741 0.0914 0.41% -1.02% 1.38% 7.40% 5.22% 2026-03-31
AUDTJS 6.59632 0.02830 0.43% -1.73% -2.32% 7.04% -3.17% 2026-03-31
AUDTMT 2.40986 0.31103 14.82% 0.02% -2.92% 3.20% 9.83% 2026-03-31
AUDTND 2.03468 0.02329 1.16% 0.30% -0.59% 5.68% 4.53% 2026-03-31
AUDUZS 8389.33 25.84 0.31% -1.67% -2.98% 4.73% 3.60% 2026-03-31
AUDVND 18080.1 27.4 0.15% -1.95% -2.59% 3.03% 12.39% 2026-03-31
AUDXAF 393.947 2.722 -0.69% -2.12% -3.13% 5.76% 3.41% 2026-03-31
AUDYER 164.283 0.874 0.53% -1.58% -2.91% 3.29% 6.64% 2026-03-31
AUDZAR 11.7065 0.0660 -0.56% -1.37% 2.58% 5.93% 0.99% 2026-03-31
AUDXOF 393.947 2.274 0.58% -0.42% -0.83% 5.61% 3.74% 2026-03-31
AUDXPF 71.6236 0.1805 0.25% -0.57% -1.22% 5.51% 3.49% 2026-03-31
AUDKYD 0.57245 0.00501 -0.87% -2.82% -3.21% 3.21% 9.26% 2026-03-26
AUDKZT 328.160 1.951 -0.59% -2.61% -7.32% -3.08% 3.84% 2026-03-31
AUDLAK 15145.12 71.83 0.48% 0.41% -0.27% 4.98% 12.06% 2026-03-31
AUDLBP 61627.45 264.21 0.43% -1.63% -2.98% 3.14% 9.67% 2026-03-31
AUDLKR 217.059 0.441 0.20% -1.10% -1.15% 4.97% 16.70% 2026-03-31
AUDKES 89.5605 0.5479 0.62% -1.26% -2.22% 4.05% 10.57% 2026-03-31
AUDKGS 60.0397 0.1154 0.19% -1.86% -3.21% 2.90% 10.34% 2026-03-31
AUDKHR 2753.60 5.65 0.21% -1.84% -3.15% 2.94% 9.80% 2026-03-31
AUDKMF 294.691 0.353 0.12% -0.98% -1.44% 5.12% 2.91% 2026-03-31
AUDLYD 4.40997 0.04183 0.96% -1.10% -1.97% 22.03% 45.93% 2026-03-31
AUDMAD 6.45607 0.02379 0.37% -1.24% -1.37% 6.16% 6.68% 2026-03-31
AUDMDL 12.1590 0.0904 0.75% -0.23% 0.18% 8.85% 8.68% 2026-03-31
AUDMGA 2878.52 12.40 0.43% -1.46% -3.16% -6.01% -1.15% 2026-03-31
AUDMKD 36.8625 0.1191 0.32% -0.98% -1.32% 5.44% 4.38% 2026-03-30
AUDMMK 1434.69 3.79 -0.26% -3.31% -3.69% 2.69% 8.72% 2026-03-30
AUDMNT 2451.74 6.12 0.25% -1.83% -3.18% 3.21% 12.14% 2026-03-31
AUDMOP 5.56195 0.02863 0.52% -1.43% -2.72% 3.89% 10.51% 2026-03-31
AUDIQD 901.57 3.90 0.43% -1.63% -2.98% 3.14% 9.69% 2026-03-31
AUDIRR 901910.1 1,944.7 -0.22% -2.24% -3.30% 3,114.37% 3,315.79% 2026-03-30
AUDISK 86.0456 0.3152 0.37% -0.72% -1.32% 2.90% 2.91% 2026-03-31
AUDJMD 108.877 0.513 0.47% -1.19% -1.74% 2.68% 10.71% 2026-03-31
AUDJOD 0.48677 0.00094 0.19% -2.07% -3.21% 2.89% 9.90% 2026-03-31
AUDCLP 638.763 0.942 0.15% -0.01% 1.96% 6.34% 8.64% 2026-03-31
AUDFJD 1.54320 0.00395 0.26% -0.63% -1.17% 1.70% 6.32% 2026-03-31
AUDGEL 1.84590 0.00226 -0.12% -3.20% -3.98% 2.61% 8.23% 2026-03-30
AUDGHS 7.55627 0.02617 0.35% -1.20% -0.37% 7.81% -22.41% 2026-03-31
AUDGMD 51.0889 0.2612 0.51% -1.76% -2.90% 3.69% 13.19% 2026-03-31
AUDGNF 6018.70 10.17 0.17% -2.05% -3.26% 3.10% 11.95% 2026-03-31
AUDGTQ 5.25096 0.00887 0.17% -2.19% -3.47% 2.60% 9.06% 2026-03-31
AUDGYD 143.732 0.311 0.22% -2.15% -3.19% 2.92% 9.08% 2026-03-31
AUDHKD 5.39750 0.02802 0.52% -1.43% -2.72% 3.93% 10.48% 2026-03-31
AUDHNL 18.2337 0.0351 0.19% -1.76% -2.88% 3.65% 14.14% 2026-03-31
AUDHTG 90.3255 0.3877 0.43% -1.59% -2.83% 3.44% 10.24% 2026-03-31
AUDHUF 230.481 1.738 -0.75% -2.00% 0.00% 5.50% -1.45% 2026-03-31
AUDBSD 0.68819 0.00295 0.43% -1.63% -2.98% 3.13% 9.60% 2026-03-31
AUDBTC 0.0000103270 0.0000000501 0.49% 4.12% 0.14% 35.41% 40.07% 2026-03-31
AUDBWP 9.47197 0.30449 -3.11% -5.03% 0.52% 1.13% 10.73% 2026-03-31
AUDBYR 2.04659 0.00875 0.43% -1.18% -0.48% 4.41% -0.20% 2026-03-31
AUDBDT 84.2213 0.0632 -0.08% -2.09% -2.84% 3.21% 11.42% 2026-03-31
AUDBHD 0.25918 0.00049 0.19% -1.88% -3.18% 3.04% 9.51% 2026-03-31
AUDBIF 2044.93 10.00 0.49% -1.59% -2.84% 3.59% 11.19% 2026-03-31
AUDALL 57.5095 0.0624 0.11% -1.13% -1.37% 4.75% 0.94% 2026-03-31
AUDAMD 259.803 1.098 0.42% -1.58% -2.82% 2.10% 6.07% 2026-03-31
AUDAOA 628.030 1.590 -0.25% -2.30% -3.63% 2.42% 9.68% 2026-03-31
AUDARS 962.8167 4.6630 0.49% -1.52% -2.63% -0.57% 42.95% 2026-03-31
AUDAED 2.52863 0.01167 0.46% -1.60% -2.95% 3.18% 9.64% 2026-03-31
AUDAFN 43.3774 1.0570 -2.38% -3.48% -3.41% -1.61% -3.46% 2026-03-31
AUDAZN 1.16688 0.00197 0.17% -2.09% -3.23% 2.87% 10.20% 2026-03-31
AUDCDF 1591.42 2.69 0.17% -1.97% -1.49% 4.49% -12.36% 2026-03-31
AUDBND 0.88731 0.00246 0.28% -0.76% -1.77% 3.40% 5.17% 2026-03-31
AUDBOB 4.75526 0.00655 0.14% -1.84% -3.33% 2.91% 10.56% 2026-03-31
AUDCOP 2533.47 12.07 0.48% -2.27% -5.03% 0.71% -2.77% 2026-03-31
AUDCRC 319.155 0.745 0.23% -2.22% -4.27% -3.86% 2.31% 2026-03-31
AUDCUC 16.4736 0.0278 0.17% -2.24% -3.23% 2.87% 9.18% 2026-03-31
AUDCVE 66.3655 0.2799 0.42% -0.55% -0.97% 5.36% 3.05% 2026-03-31
AUDCZK 14.6806 0.0008 -0.01% -0.34% -0.31% 6.92% 1.16% 2026-03-31
AUDDJF 122.234 0.207 0.17% -2.09% -3.23% 2.87% 10.61% 2026-03-31
AUDDKK 4.47463 0.00892 0.20% -0.64% -1.31% 5.41% 3.09% 2026-03-31
AUDDOP 41.2409 0.1744 0.42% -2.22% -2.60% -2.04% 4.42% 2026-03-31
AUDDZD 91.7528 0.3397 0.37% -1.10% -0.85% 6.13% 9.40% 2026-03-31
AUDEGP 37.5972 0.2859 0.77% 2.21% 7.69% 18.12% 18.53% 2026-03-31
AUDERN 10.2960 0.0174 0.17% -2.09% -3.23% 2.87% 9.87% 2026-03-31
AUDETB 106.6704 0.7468 -0.70% -3.31% -3.93% 2.88% 30.94% 2026-03-31
AUDETH 0.000337020 0.000001644 -0.49% 3.86% -3.68% 49.86% 2.26% 2026-03-31
AUDEUR 0.59887 0.00121 0.20% -0.64% -1.31% 5.38% 2.95% 2026-03-31
AUDDOT 0.556 0.004 0.76% 11.29% 18.19% 48.84% 269.59% 2026-03-31
AUDDAI 0.69 0.00 0.46% -1.54% -2.87% 3.22% 9.65% 2026-03-31
AUDBCH 0.001 0.000 -0.89% 0.96% -7.22% 32.60% -27.40% 2026-03-31
AUDALG 7.89 0.37 -4.51% -1.72% -1.86% 30.89% 137.63% 2026-03-31
AUDATM 0.411 0.001 -0.17% 4.94% 7.04% 18.72% 186.65% 2026-03-31
AUDAVX 0.078 0.001 0.71% 7.72% 1.49% 44.55% 147.39% 2026-03-31
AUDBNB 0.001 0.000 1.05% 3.87% 2.23% 47.50% 10.79% 2026-03-31
AUDGBP 0.52014 0.00047 0.09% -0.30% -1.68% 4.92% 7.06% 2026-03-31
AUDMTC 7.55 0.06 0.86% 4.18% 8.08% 13.76% 143.90% 2026-03-31
AUDLNK 0.080 0.000 0.27% 5.53% 0.72% 45.74% 78.53% 2026-03-31
AUDXRP 0.52279 0.00453 0.87% 5.76% 2.38% 44.12% 78.03% 2026-03-31
AUDADA 2.86 0.04 1.33% 8.62% 11.44% 42.39% 207.82% 2026-03-31
AUDZIG 17.38 0.02 0.10% -2.00% -4.86% -0.15% 3.97% 2026-03-31
AUDZMW 13.16 0.01 0.09% -0.88% -2.88% -10.88% -25.82% 2026-03-31
AUDXLM 4.17 0.07 1.80% 3.56% -8.49% 25.48% 80.90% 2026-03-31
AUDXMR 0.002 0.000 -0.53% 2.95% 3.62% 37.78% -26.61% 2026-03-31
AUDUSC 0.69 0.00 0.49% -1.55% -2.91% 3.18% 9.70% 2026-03-31
AUDUST 0.69 0.00 0.49% -1.53% -2.85% 3.13% 9.76% 2026-03-31
AUDUNI 0.197 0.000 0.05% 1.77% 9.25% 66.40% 97.09% 2026-03-31
AUDLTC 0.01286731 0.00000355 -0.03% 3.69% -1.01% 48.06% 73.11% 2026-03-31
AUDLUN 17572.3 52.8 0.30% 23.48% -25.68% 31.67% 95.08% 2026-03-06
AUDSOL 0.009 0.000 2.36% 10.45% 3.90% 58.74% 71.65% 2026-03-31