Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
AUDUSD 0.68074 0.00150 0.22% -1.02% -5.78% -9.05% 2022-07-06
AUDNZD 1.10262 0.00150 0.14% -0.23% -1.03% 3.34% 2022-07-06
AUDJPY 92.1300 0.2000 -0.22% -1.95% -3.96% 11.27% 2022-07-06
AUDCNY 4.56596 0.01740 0.38% -0.80% -5.31% -5.76% 2022-07-06
AUDCHF 0.65927 0.00160 0.24% 0.48% -6.24% -4.82% 2022-07-06
AUDCAD 0.88674 0.00810 0.93% -0.03% -2.09% -5.08% 2022-07-06
AUDMXN 13.9481 0.0164 0.12% 1.24% -0.87% -6.81% 2022-07-05
AUDINR 53.7944 0.4674 -0.86% -0.87% -3.77% -4.00% 2022-07-05
AUDBRL 3.66197 0.00272 -0.07% 1.05% 6.30% -4.64% 2022-07-05
AUDRUB 39.4342 2.6449 7.19% 7.32% -7.18% -28.69% 2022-07-05
AUDKRW 889.863 1.242 -0.14% -0.03% -1.28% 4.36% 2022-07-05
AUDIDR 10196.7 94.0 -0.91% -0.44% -1.79% -6.61% 2022-07-05
AUDTRY 11.54390 0.00929 -0.08% 0.78% -3.32% 76.66% 2022-07-05
AUDSAR 2.55201 0.02853 -1.11% -1.74% -5.31% -9.77% 2022-07-05
AUDSEK 7.13800 0.02983 0.42% 2.44% 1.41% 10.68% 2022-07-05
AUDNGN 282.280 2.937 -1.03% -1.59% -5.25% -8.94% 2022-07-05
AUDPLN 3.14310 0.03561 1.15% 2.73% 2.03% 9.88% 2022-07-05
AUDPYG 4708.02 45.67 0.98% -1.21% -5.30% -7.64% 2022-07-04
AUDQAR 2.47757 0.02548 -1.02% -1.64% -5.58% -10.99% 2022-07-05
AUDRON 3.27195 0.01263 0.39% 1.26% -1.39% 4.53% 2022-07-05
AUDRSD 77.6502 0.2483 0.32% 1.28% -1.39% 4.23% 2022-07-05
AUDOMR 0.26205 0.00201 -0.76% -1.64% -5.25% -9.69% 2022-07-05
AUDPAB 0.68765 0.00603 0.88% -0.94% -5.36% -8.63% 2022-07-04
AUDPEN 2.62352 0.01142 0.44% 0.28% -2.22% -10.39% 2022-07-04
AUDPGK 2.42297 0.02125 0.88% -0.96% -5.81% -8.31% 2022-07-04
AUDPHP 37.6218 0.2540 -0.67% -0.76% -1.08% 1.07% 2022-07-05
AUDPKR 140.384 0.240 -0.17% -1.88% -2.22% 18.03% 2022-07-05
AUDSGD 0.95398 0.00050 -0.05% -0.44% -3.90% -5.51% 2022-07-06
AUDSLL 8863.42 91.15 -1.02% -2.78% -5.00% 15.49% 2022-07-05
AUDSCR 9.31435 0.46842 5.30% 2.20% -6.95% -15.73% 2022-07-05
AUDSDG 385.248 3.446 -0.89% -1.47% 20.45% 13.22% 2022-07-05
AUDRWF 689.674 7.837 -1.12% -1.71% -5.20% -8.75% 2022-07-05
AUDNIO 24.3923 0.1637 -0.67% -1.29% -4.91% -7.21% 2022-07-05
AUDNOK 6.79782 0.04148 0.61% 0.29% 0.35% 5.26% 2022-07-05
AUDNPR 86.0957 0.7682 -0.88% -0.74% -3.53% -3.98% 2022-07-05
AUDMYR 3.00608 0.02715 -0.90% -1.33% -4.64% -4.06% 2022-07-05
AUDMZN 42.9585 0.5010 -1.15% -1.78% -5.40% -9.38% 2022-07-05
AUDNAD 11.2317 0.0031 -0.03% 2.35% 1.29% 4.50% 2022-07-05
AUDILS 2.38552 0.02118 -0.88% 0.92% 0.63% -2.99% 2022-07-05
AUDMUR 30.6975 0.6800 -2.17% -0.98% -0.65% -5.24% 2022-07-05
AUDMVR 10.4944 0.1092 -1.03% -1.65% -5.28% -9.77% 2022-07-05
AUDMWK 690.367 8.732 -1.25% -1.42% -4.56% 14.25% 2022-07-05
AUDLRD 103.835 0.911 0.88% -0.28% -5.05% -19.13% 2022-07-04
AUDLSL 11.2277 0.0059 -0.05% 2.34% 1.37% 4.52% 2022-07-05
AUDTTD 4.58389 0.05988 -1.29% -1.86% -5.41% -9.67% 2022-07-05
AUDTWD 20.2630 0.1691 -0.83% -1.16% -4.02% -3.67% 2022-07-05
AUDTZS 1581.45 19.40 -1.21% -1.79% -5.30% -9.39% 2022-07-05
AUDUAH 20.0857 0.0281 -0.14% -1.74% -5.24% -2.40% 2022-07-05
AUDUGX 2517.67 50.70 -1.97% -2.85% -6.32% -6.16% 2022-07-05
AUDURY 26.8739 0.2676 -0.99% -2.23% -6.22% -18.41% 2022-07-05
AUDSOS 391.374 4.025 -1.02% -1.64% -5.27% -9.76% 2022-07-05
AUDSRD 15.1072 0.1731 -1.13% -0.68% -2.21% -4.05% 2022-07-05
AUDSSP 333.626 5.259 -1.55% -1.04% -1.39% 152.31% 2022-07-05
AUDSTD 16.0768 0.0838 -0.52% 0.35% -2.30% 3.25% 2022-07-05
AUDSVC 5.95748 0.05932 -0.99% -1.61% -5.24% -9.73% 2022-07-05
AUDSYP 1709.66 17.02 -0.99% -1.61% -5.24% -9.70% 2022-07-05
AUDSZL 11.2277 0.0101 -0.09% 2.30% 1.25% 4.40% 2022-07-05
AUDTHB 24.4331 0.1160 -0.47% -0.21% -1.04% 0.88% 2022-07-05
AUDTJS 6.80870 0.03535 0.52% -6.87% -15.02% -20.19% 2022-07-05
AUDTMT 2.37624 0.02366 -0.99% -1.61% -5.24% -9.73% 2022-07-05
AUDTND 2.11502 0.01511 -0.71% -0.26% -2.74% 0.97% 2022-07-05
AUDUZS 7379.65 77.98 -1.05% -1.43% -6.86% -7.78% 2022-07-05
AUDVND 15905.1 141.2 -0.88% -1.12% -4.51% -8.30% 2022-07-05
AUDXAF 434.255 1.489 0.34% 1.26% -1.45% 5.20% 2022-07-05
AUDXOF 427.103 2.162 -0.50% 0.19% -1.99% 2.72% 2022-07-05
AUDXPF 78.7923 0.1801 0.23% 1.25% -1.58% 4.01% 2022-07-05
AUDYER 170.171 1.720 -1.00% -1.62% -5.24% -8.59% 2022-07-05
AUDZAR 11.3242 0.0935 0.83% 1.58% 1.98% 5.85% 2022-07-06
AUDKYD 0.56138 0.00593 -1.05% -1.67% -5.30% -9.79% 2022-07-05
AUDKZT 316.691 4.779 -1.49% -0.94% 2.00% -1.42% 2022-07-05
AUDLAK 10209.91 106.21 -1.03% -0.56% 0.58% 43.16% 2022-07-05
AUDLBP 1024.73 10.66 -1.03% -1.65% -5.28% -9.77% 2022-07-05
AUDLKR 241.602 5.264 -2.13% -2.20% -7.07% 61.36% 2022-07-05
AUDKES 80.1942 0.8453 -1.04% -1.50% -4.45% -1.42% 2022-07-05
AUDKGS 54.0966 0.5716 -1.05% -1.67% -5.30% -15.41% 2022-07-05
AUDKHR 2763.51 30.41 -1.09% -1.57% -5.06% -9.83% 2022-07-05
AUDKMF 321.694 3.399 -1.05% -0.01% -2.45% 2.73% 2022-07-05
AUDLYD 3.28246 0.03174 -0.96% -1.18% -3.97% -3.44% 2022-07-05
AUDMAD 6.88722 0.00833 -0.12% -1.01% -2.87% 2.31% 2022-07-05
AUDMDL 12.9511 0.1486 -1.13% -2.26% -4.77% -4.47% 2022-07-05
AUDMGA 2773.71 22.28 -0.80% -0.80% -3.54% -4.49% 2022-07-05
AUDMKD 40.5560 0.0603 0.15% 1.03% -1.48% 3.98% 2022-07-05
AUDMMK 1272.15 11.16 0.88% -0.94% -5.36% 2.94% 2022-07-04
AUDMNT 2145.47 18.81 0.88% -0.59% -4.75% 1.09% 2022-07-04
AUDMOP 5.49439 0.06251 -1.13% -1.76% -5.36% -8.95% 2022-07-05
AUDIQD 992.46 10.49 -1.05% -1.67% -5.30% -9.75% 2022-07-05
AUDIRR 28881.3 253.3 0.88% -0.94% -5.36% -8.63% 2022-07-04
AUDISK 91.6003 0.3316 -0.36% 0.41% -1.29% -1.95% 2022-07-05
AUDJMD 102.838 0.915 0.90% -1.48% -7.52% -7.83% 2022-07-04
AUDJOD 0.48132 0.00554 -1.14% -1.76% -5.39% -9.87% 2022-07-05
AUDCLP 647.776 9.431 1.48% 1.73% 9.67% 16.73% 2022-07-05
AUDFJD 1.51702 0.01859 1.24% -0.13% -3.63% -2.95% 2022-07-04
AUDGEL 1.93752 0.00166 -0.09% -3.79% -7.18% -17.93% 2022-07-05
AUDGHS 5.37121 0.00754 0.14% -0.49% -2.92% 21.73% 2022-07-05
AUDGMD 36.8129 0.3890 -1.05% -1.40% -4.77% -4.02% 2022-07-05
AUDGNF 5854.02 87.97 -1.48% -2.14% -5.68% -20.51% 2022-07-05
AUDGTQ 5.27072 0.05513 -1.04% -1.66% -4.67% -9.72% 2022-07-05
AUDGYD 143.017 1.254 0.88% -0.94% -5.36% -8.63% 2022-07-04
AUDHKD 5.33452 0.06037 -1.12% -1.76% -5.37% -8.95% 2022-07-05
AUDHNL 16.5666 0.1869 -1.12% -1.70% -5.29% -7.69% 2022-07-05
AUDHRV 4.93299 0.03376 -0.68% 0.22% -2.32% 3.66% 2022-07-05
AUDHTG 77.7530 1.0823 1.41% 0.01% -2.72% 12.29% 2022-07-04
AUDHUF 269.504 4.545 1.72% 2.56% 3.62% 20.55% 2022-07-05
AUDBSD 0.68092 0.00673 -0.98% -1.60% -5.24% -9.73% 2022-07-05
AUDBTC 0.0000336237 0.0000011927 -3.43% 1.54% 47.13% 50.21% 2022-07-05
AUDBWP 8.43199 0.04708 -0.56% 0.28% -1.19% 2.29% 2022-07-05
AUDBYR 2.25579 0.02384 -1.05% -1.64% -5.24% 18.21% 2022-07-05
AUDBDT 63.6320 0.5945 -0.93% -0.83% -2.93% -0.32% 2022-07-05
AUDBGN 1.29494 0.00484 0.38% 1.26% -1.43% 4.15% 2022-07-05
AUDBHD 0.25671 0.00254 -0.98% -1.58% -5.21% -9.63% 2022-07-05
AUDBIF 1371.71 15.07 -1.09% -1.67% -5.15% -7.21% 2022-07-05
AUDBIH 1.28319 0.00684 -0.53% 0.35% -2.31% 3.24% 2022-07-05
AUDALL 78.2824 0.1441 -0.18% 0.69% -2.56% 0.71% 2022-07-05
AUDAMD 276.364 3.475 -1.24% -4.00% -11.91% -25.90% 2022-07-05
AUDAOA 283.489 3.949 -1.37% -2.69% -5.59% -42.05% 2022-07-05
AUDARS 86.6164 1.1072 1.29% 0.44% -1.04% 20.14% 2022-07-04
AUDAED 2.49695 0.02858 -1.13% -1.75% -5.39% -9.86% 2022-07-05
AUDAFN 59.6690 0.5897 -0.98% -2.24% -6.37% -0.49% 2022-07-05
AUDAZN 1.15231 0.01188 -1.02% -1.64% -5.28% -9.76% 2022-07-05
AUDCDF 1357.61 14.35 -1.05% -1.62% -5.30% -9.19% 2022-07-05
AUDBND 0.95550 0.00425 -0.44% -0.36% -3.39% -5.82% 2022-07-05
AUDBOB 4.63707 0.04583 -0.98% -1.60% -5.24% -9.99% 2022-07-05
AUDCOP 2854.97 30.17 -1.05% 0.05% 5.01% 1.23% 2022-07-05
AUDCRC 466.982 4.797 -1.02% -1.68% -4.79% 0.15% 2022-07-05
AUDCUC 16.5036 0.1447 0.88% -0.94% -5.36% -8.63% 2022-07-04
AUDCVE 73.0001 0.2674 0.37% 1.25% -1.44% 4.17% 2022-07-05
AUDCZK 16.3759 0.0710 0.44% 1.35% -1.36% 0.77% 2022-07-05
AUDDJF 120.782 1.276 -1.05% -1.67% -5.30% -9.79% 2022-07-05
AUDDKK 4.92589 0.01744 0.36% 1.25% -1.49% 4.20% 2022-07-05
AUDDOP 37.1867 0.4071 -1.08% -1.33% -6.04% -13.46% 2022-07-05
AUDDZD 99.2144 1.2237 -1.22% -1.34% -4.46% -1.78% 2022-07-05
AUDEGP 12.8131 0.1423 -1.10% -1.30% -4.28% 8.68% 2022-07-05
AUDERN 10.2314 0.0833 -0.81% -1.43% -5.07% -9.57% 2022-07-05
AUDETB 35.3607 0.3999 -1.12% -1.62% -4.71% 7.09% 2022-07-05
AUDETH 0.000594049 0.000018993 -3.10% 3.16% 53.76% 73.03% 2022-07-05
AUDEUR 0.66251 0.00361 0.55% 1.24% -1.46% 4.20% 2022-07-05
AUDDOT 0.0998 0.0039 4.05% 11.37% 31.91% 101.32% 2022-07-05
AUDDAI 0.6800 0.0078 -1.14% -1.77% -5.38% -9.79% 2022-07-05
AUDBCH 0.0064 0.0001 0.98% 3.49% 66.49% 330.81% 2022-07-05
AUDALG 2.1834 0.0223 1.03% 4.07% 25.40% 152.73% 2022-07-05
AUDATM 0.0761 0.0025 -3.24% -14.58% 0.23% 36.94% 2022-07-05
AUDAVX 0.0380 0.0004 -0.92% 5.70% 37.11% 556.20% 2022-07-05
AUDBNB 0.0029 0.0000 -0.92% -0.70% 21.74% 69.62% 2022-07-05
AUDGBP 0.56902 0.00138 0.24% 0.85% -0.86% 4.52% 2022-07-05
AUDMTC 1.2987 0.0989 -7.08% -0.05% 14.50% 89.94% 2022-07-05
AUDLNK 0.1077 0.0007 0.62% 1.93% 19.48% 161.78% 2022-07-05
AUDXRP 2.10519 0.01915 -0.90% 7.87% 18.10% 82.01% 2022-07-05
AUDXLM 6.3199 0.1315 2.13% 8.47% 27.67% 112.57% 2022-07-05
AUDXMR 0.0056 0.0000 0.27% -2.55% 46.51% 58.14% 2022-07-05
AUDADA 1.4908 0.0225 1.53% 4.46% 26.34% 177.51% 2022-07-05
AUDUSC 0.6809 0.0070 -1.01% -1.60% -5.24% -9.72% 2022-07-05
AUDUST 0.6806 0.0079 -1.15% -1.75% -5.35% -9.75% 2022-07-05
AUDUNI 0.1265 0.0037 -2.88% -2.54% -5.49% 236.46% 2022-07-05
AUDLTC 0.01354243 0.00011701 0.87% 9.34% 21.38% 147.50% 2022-07-05
AUDLUN 5665.2500 375.6346 7.10% -26.32% -29.04% 50,150,439.07% 2022-07-05
AUDSOL 0.0192 0.0004 2.14% 6.74% 13.39% -16.14% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.