AUDCRC - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

478.81

Günlük Değişim:

-0.9731 -0.20%

Yıllık:

31.12%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7758		-0.0082	-1.05%	20.15%	2021-05-12
USDCRC	610.0000		-2.0000	-0.33%	8.84%	2021-05-12
EURAUD	1.5581		0.0088	0.57%	-7.04%	2021-05-12
GBPAUD	1.8176		0.0142	0.79%	-4.11%	2021-05-12
AUDNZD	1.0794		0.0003	0.02%	0.32%	2021-05-12
AUDJPY	84.8250		-0.3580	-0.42%	22.78%	2021-05-12
AUDCNY	5.0034		-0.0360	-0.71%	8.97%	2021-05-12
AUDCHF	0.7043		-0.0042	-0.59%	12.21%	2021-05-12
AUDCAD	0.9374		-0.0107	-1.13%	3.05%	2021-05-12
AUDINR	57.3034		-0.2157	-0.38%	18.13%	2021-05-12
AUDBRL	4.0858		-0.0070	-0.17%	7.38%	2021-05-12
EURCRC	742.6620		-0.6916	-0.09%	21.19%	2021-05-12
GBPCRC	864.1012		-1.1444	-0.13%	24.81%	2021-05-12
AUDCRC	478.8104		-0.9731	-0.20%	31.12%	2021-05-12
NZDCRC	443.5592		-0.9731	-0.22%	29.22%	2021-05-12
CRCJPY	0.1779		0.0003	0.16%	-6.26%	2021-05-12
CRCCNY	0.0105		0.00001	0.06%	-16.48%	2021-05-12
CRCCHF	0.0015		0.000002	0.11%	-13.89%	2021-05-12
CRCCAD	0.0020		0.000003	0.14%	-20.58%	2021-05-12
CRCBRL	0.0085		0.000003	0.03%	-18.10%	2021-05-12

	Gerçek	Chg	%Chg
EURUSD	1.20817	0.0065	-0.53%
GBPUSD	1.40980	0.0040	-0.28%
AUDUSD	0.77575	0.0082	-1.05%
BTCUSD	56,779.28	16	0.03%
NZDUSD	0.71836	0.0080	-1.10%
USDJPY	109.37	0.7000	0.64%
USDCNY	6.45143	0.0243	0.38%
USDCHF	0.90812	0.0044	0.49%
USDCAD	1.20866	0.0008	-0.06%
USDMXN	20.0107	0.0480	0.24%
USDINR	73.4680	0.0980	0.13%
USDBRL	5.2159	0.0049	-0.09%
USDRUB	74.4038	0.4538	0.61%
DXY	90.648	0.5072	0.56%
[+]

	Gerçek	Chg	%Chg
US30	33,968	301	-0.88%
US500	4,107.11	45	-1.08%
USNDX	13,098	253	-1.90%
JP225	28,148	461	-1.61%
GB100	7,013	65	0.93%
DE30	15,191	71	0.47%
FR40	6,287	20	0.31%
IT40	24,395	1	-0.01%
ES35	9,029	42	0.47%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,653	1	0.02%
CATSX	19,227	47	-0.24%
[+]

	Gerçek	Chg	%Chg
Apple	123.53	2.37	-1.88%
Tesla	602.51	14.69	-2.38%
Microsoft	241.23	5.00	-2.03%
Amazon	3,182.42	39.80	-1.23%
Facebook	301.48	4.96	-1.62%
Alibaba	221.60	0.22	0.10%
Visa	222.18	3.25	-1.44%
JPMorgan Chase	159.30	0.78	0.49%
Intel	54.09	0.95	-1.73%
Johnson & Johnson	168.80	0.08	-0.05%
Procter & Gamble	136.44	0.53	-0.39%
Exxon Mobil	61.05	0.46	0.76%
3M	201.25	2.47	-1.21%
Goldman Sachs	360.01	0.23	0.06%
[+]

	Gerçek	Chg	%Chg
Crude Oil	66.3000	1.02	1.56%
Brent	69.5700	1.02	1.49%
Natural gas	2.9580	0.00	0.10%
Gasoline	2.1721	0.03	1.50%
Heating oil	2.0678	0.03	1.28%
Gold	1,823.28	13.66	-0.74%
Silver	27.240	0.39	-1.41%
Copper	4.7745	0.00	-0.08%
Soybeans	1,675.0000	37.50	2.29%
Wheat	754.0000	5.75	-0.76%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,638.40	8.60	0.53%
[+]

	Gerçek	Chg	%Chg
US	1.6737	0.050	0.05%
UK	0.8760	0.041	0.04%
Japan	0.0820	0.008	0.01%
Germany	-0.1280	0.032	0.03%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Switzerland	-0.1300	0.074	0.07%
Poland	1.8470	0.017	0.02%
[+]