AUDINR Australian Dollar Indian Rupee

Döviz Kuru

48.24

Günlük Değişim:

-0.1800 -0.37%

Yıllık Değişim:

-7.37%

Ok

width

height

	Fiyat			Gün	Yıl	Tarih
EURUSD	1.1092		0.0029	0.26%	-1.96%	2019-12-10
GBPUSD	1.3153		0.0010	0.08%	5.36%	2019-12-10
AUDUSD	0.6809		-0.0015	-0.22%	-5.51%	2019-12-10
NZDUSD	0.6541		-0.0003	-0.04%	-4.87%	2019-12-10
USDJPY	108.7170		0.1030	0.09%	-4.10%	2019-12-10
USDCNY	7.0262		-0.0091	-0.13%	1.75%	2019-12-10
USDCHF	0.9843		-0.0036	-0.36%	-0.91%	2019-12-10
USDCAD	1.3230		-0.0009	-0.07%	-1.18%	2019-12-10
USDMXN	19.2555		0.0205	0.11%	-4.68%	2019-12-10
USDINR	70.8000		-0.1600	-0.23%	-2.04%	2019-12-10
USDBRL	4.1467		0.0045	0.11%	6.22%	2019-12-10
USDRUB	63.5190		-0.0657	-0.10%	-4.32%	2019-12-10
DXY	97.4830		-0.1610	-0.16%	0.10%	2019-12-10
USDKRW	1,189.4690		-1.9270	-0.16%	5.40%	2019-12-10
USDZAR	14.7759		0.1130	0.77%	3.13%	2019-12-10
USDSGD	1.3583		-0.0016	-0.12%	-1.10%	2019-12-10
USDHKD	7.8271		-0.0009	-0.01%	0.13%	2019-12-10

	Fiyat			Gün	Yıl	Tarih
USDINR	70.8000		-0.1600	-0.23%	-2.04%	2019-12-10
EURAUD	1.6290		0.0078	0.48%	3.78%	2019-12-10
AUDCAD	0.9008		-0.0026	-0.29%	-6.68%	2019-12-10
AUDCHF	0.6703		-0.0038	-0.56%	-6.44%	2019-12-10
AUDJPY	74.0270		-0.0840	-0.11%	-9.49%	2019-12-10
AUDNZD	1.0407		-0.0019	-0.19%	-0.66%	2019-12-10
EURINR	78.5526		0.0496	0.06%	-3.94%	2019-12-10
GBPAUD	1.9319		0.0059	0.30%	11.53%	2019-12-10
AUDBRL	2.8259		-0.0007	-0.03%	0.45%	2019-12-10
AUDCNY	4.7835		-0.0172	-0.36%	-3.79%	2019-12-10
AUDINR	48.2431		-0.1800	-0.37%	-7.37%	2019-12-10
GBPINR	93.3569		0.0942	0.10%	3.47%	2019-12-10
INRCAD	0.0187		0.00003	0.18%	0.90%	2019-12-10
INRCHF	0.0139		-0.00002	-0.15%	1.15%	2019-12-10
INRJPY	1.5361		0.0055	0.36%	-2.07%	2019-12-10
NZDINR	46.3457		-0.0905	-0.20%	-6.74%	2019-12-10
INRBRL	0.0585		0.0001	0.17%	8.25%	2019-12-10
INRCNY	0.0992		0.0001	0.09%	3.87%	2019-12-10
AUDUSD	0.6809		-0.0015	-0.22%	-5.51%	2019-12-10

	Gerçek	Chg	%Chg
EURUSD	1.10923	0.0029	0.26%
GBPUSD	1.31533	0.0010	0.08%
AUDUSD	0.68090	0.0015	-0.22%
NZDUSD	0.65414	0.0003	-0.04%
USDJPY	108.72	0.1030	0.09%
USDCNY	7.02622	0.0091	-0.13%
USDCHF	0.98430	0.0036	-0.36%
USDCAD	1.32300	0.0009	-0.07%
USDMXN	19.2555	0.0205	0.11%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.483	0.1610	-0.16%
USDKRW	1,189.47	1.9270	-0.16%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
Russia	6.40	0.020	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.1013	0.18	0.31%
Brent	64.0534	0.13	0.21%
Natural gas	2.2600	0.03	1.31%
Gasoline	1.6491	0.01	-0.42%
Heating oil	1.9606	0.02	1.24%
Gold	1,466.21	3.15	0.22%
Silver	16.5654	0.06	-0.35%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]