AUDCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

4.7971

Günlük Değişim:

-0.0107 -0.22%

Yıllık:

-0.28%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDCNY	6.8283		0.0183	0.27%	-4.14%	2020-09-25
EURAUD	1.6558		0.0012	0.07%	2.38%	2020-09-25
AUDCAD	0.9409		-0.0009	-0.10%	5.02%	2020-09-25
AUDCHF	0.6523		-0.0014	-0.22%	-2.77%	2020-09-25
AUDJPY	74.1360		-0.2680	-0.36%	1.85%	2020-09-25
AUDNZD	1.0739		-0.0031	-0.29%	0.12%	2020-09-25
EURCNY	7.9435		-0.0118	-0.15%	2.07%	2020-09-25
GBPAUD	1.8105		0.0030	0.16%	-0.83%	2020-09-25
AUDBRL	3.8946		0.0074	0.19%	38.38%	2020-09-25
AUDCNY	4.7971		-0.0107	-0.22%	-0.28%	2020-09-25
AUDINR	51.7743		-0.3711	-0.71%	8.14%	2020-09-25
AUDKRW	822.7545		-1.0717	-0.13%	1.65%	2020-09-25
CNYCAD	0.1962		0.0003	0.14%	5.32%	2020-09-25
CNYCHF	0.1360		0.00003	0.02%	-2.45%	2020-09-25
CNYJPY	15.4625		-0.0106	-0.07%	2.15%	2020-09-25
GBPCNY	8.6854		-0.0059	-0.07%	-1.12%	2020-09-25
NZDCNY	4.4664		0.0018	0.04%	-0.42%	2020-09-25
CNYSGD	0.2017		-0.00005	-0.02%	3.96%	2020-09-25
AUDUSD	0.7022		-0.0034	-0.48%	4.06%	2020-09-25

	Gerçek	Chg	%Chg
EURUSD	1.16283	0.0046	-0.40%
GBPUSD	1.27205	0.0033	-0.26%
AUDUSD	0.70208	0.0035	-0.50%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.59	0.1560	0.15%
USDCNY	6.82760	0.0133	0.20%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5471	0.0382	0.69%
USDRUB	78.2333	1.0976	1.42%
DXY	94.630	0.2763	0.29%
BTCUSD	10,700.79	43	-0.40%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,005	190	0.71%
S&P 500	3,283	36	1.12%
NASDAQ 100	11,088	192	1.76%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,856	33	0.56%
DAX	12,516	91	-0.72%
CAC 40	4,747	15	-0.32%
FTSE MIB	18,731	176	-0.93%
IBEX 35	6,639	5	-0.07%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,031	119	0.75%
[+]

	Gerçek	Chg	%Chg
Apple	111.22	3.01	2.78%
Tesla	402.60	14.81	3.82%
Microsoft	207.05	3.87	1.90%
Amazon	3,065.00	46.20	1.53%
Alphabet	1,433.29	11.52	0.81%
Facebook	252.89	3.42	1.37%
Alibaba	268.12	7.56	-2.74%
Visa	196.61	1.09	0.56%
JPMorgan Chase	92.81	0.15	0.16%
Intel	49.86	0.70	1.42%
Johnson & Johnson	145.15	0.48	0.33%
Procter & Gamble	137.40	0.48	0.35%
Exxon Mobil	34.54	0.22	0.64%
3M	160.21	0.21	-0.13%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.2100	0.10	-0.25%
Brent	41.8800	0.06	-0.14%
Natural gas	2.1780	0.03	-1.31%
Gasoline	1.2110	0.02	1.42%
Heating oil	1.1233	0.01	0.62%
Gold	1,865.20	2.84	-0.15%
Silver	23.082	0.12	-0.53%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.2500	5.00	0.50%
Wheat	547.2500	3.75	-0.68%
Nickel	14,219.00	166.00	-1.15%
LME Index	2,916.10	37.40	-1.27%
Lead	1,832.75	20.55	-1.11%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]