Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCNY 6.88106 0.00840 -0.12% -0.57% -0.20% -1.37% -5.69% 2026-04-03
BTCCNY 458405 2,468 -0.54% -3.70% -2.99% -24.90% -24.23% 2026-04-03
EURCNY 7.94421 0.00600 -0.07% -0.25% -0.97% -3.02% -0.65% 2026-04-03
GBPCNY 9.10931 0.00090 -0.01% -0.72% -1.23% -2.99% -3.14% 2026-04-03
AUDCNY 4.75376 0.00490 -0.10% -0.01% -2.55% 2.12% 7.96% 2026-04-03
NZDCNY 3.93000 0.00872 -0.22% -1.41% -3.56% -2.13% -6.97% 2026-04-03
CHFCNY 8.62524 0.00080 0.01% -0.37% -2.51% -1.97% 1.72% 2026-04-03
CADCNY 4.94302 0.00650 -0.13% -0.75% -2.19% -2.79% -3.71% 2026-04-03
ETHCNY 14155.9 15.7 -0.11% -0.67% 3.19% -31.62% 7.12% 2026-04-03
MXNCNY 0.38556 0.00019 0.05% -0.06% -1.36% -0.42% 5.62% 2026-04-03
INRCNY 0.0742810 0.0001795 0.24% 1.13% -1.24% -4.31% -12.98% 2026-04-03
BRLCNY 1.33587 0.00198 0.15% 1.40% 0.11% 5.63% 3.65% 2026-04-02
RUBCNY 0.0858246 0.0000793 -0.09% 0.92% -3.68% -3.12% -0.86% 2026-04-03
KRWCNY 0.00457059 0.00000874 0.19% -0.41% -2.27% -5.62% -8.86% 2026-04-03
IDRCNY 0.000405027 0.000000906 -0.22% -0.93% -1.09% -3.08% -6.84% 2026-04-03
TRYCNY 0.15441 0.00057 -0.37% -1.10% -1.93% -4.94% -19.53% 2026-04-03
SARCNY 1.83368 0.00154 -0.08% -0.59% -0.53% -1.42% -5.50% 2026-04-03
SEKCNY 0.73000 0.00093 -0.13% -0.49% -2.22% -3.54% -2.04% 2026-04-03
NGNCNY 0.0049938 0.0000058 0.12% -0.03% -0.46% 3.48% 5.43% 2026-04-03
PLNCNY 1.85708 0.00189 -0.10% -0.44% -0.87% -4.34% -2.47% 2026-04-03
PYGCNY 0.001066574 0.000001491 0.14% 0.76% 0.38% 0.36% 17.34% 2026-04-03
QARCNY 1.89225 0.00264 0.14% -0.11% -0.28% -0.87% -5.27% 2026-04-03
RONCNY 1.55849 0.00089 -0.06% -0.43% -1.12% -3.06% -3.50% 2026-04-03
RSDCNY 0.0676413 0.0000687 -0.10% -0.44% -1.19% -3.13% -1.51% 2026-04-03
RWFCNY 0.00472399 0.00000717 0.15% -0.32% -0.44% -1.37% -9.04% 2026-04-03
MURCNY 0.14666 0.00009 -0.06% -1.18% -0.52% -2.78% -8.91% 2026-04-03
MVRCNY 0.44572 0.00087 0.19% -0.16% -0.15% -1.23% -5.80% 2026-04-02
MWKCNY 0.00397027 0.00000367 -0.09% -0.54% -0.51% -1.34% -6.36% 2026-04-03
NIOCNY 0.18751 0.00030 0.16% -0.29% -0.26% -1.09% -5.73% 2026-04-03
NOKCNY 0.70721 0.00031 -0.04% -0.85% -1.14% 2.27% 0.27% 2026-04-03
NPRCNY 0.0462942 0.0008894 1.96% 0.59% -2.07% -4.58% -13.08% 2026-04-03
OMRCNY 17.8805 0.0264 -0.15% -0.59% -0.56% -1.39% -5.45% 2026-04-03
PABCNY 6.86545 0.02404 -0.35% -0.79% -0.77% -1.59% -5.70% 2026-04-03
PENCNY 1.99426 0.00194 -0.10% 0.38% -1.41% -3.87% 0.45% 2026-04-03
PGKCNY 1.59499 0.00245 0.15% -0.39% -0.75% -2.61% -13.81% 2026-04-03
PHPCNY 0.11385 0.00037 -0.33% -0.94% -3.72% -3.86% -10.88% 2026-04-03
PKRCNY 0.0247270 0.0000423 0.17% -0.22% -0.15% -0.68% -4.69% 2026-04-03
MYRCNY 1.70586 0.00010 -0.01% -1.55% -2.71% -0.78% 4.08% 2026-04-03
MZNCNY 0.10832 0.00017 0.16% -0.47% -0.44% -1.22% -5.86% 2026-04-02
NADCNY 0.40649 0.00211 -0.52% 0.03% -2.89% -3.54% 4.56% 2026-04-02
LRDCNY 0.0375709 0.0002249 -0.60% -0.52% -0.52% -4.63% 2.99% 2026-04-01
LSLCNY 0.40643 0.00022 -0.05% 0.51% -2.95% -3.57% 4.54% 2026-04-03
LYDCNY 1.07889 0.00127 0.12% -0.48% -0.86% -16.25% -28.49% 2026-04-03
MADCNY 0.73523 0.00063 -0.09% -0.83% -1.27% -3.96% -3.88% 2026-04-03
MDLCNY 0.39211 0.00023 0.06% -1.02% -2.58% -5.92% -4.83% 2026-04-02
MGACNY 0.00165031 0.00000066 0.04% -0.28% -0.35% 8.57% 4.19% 2026-04-03
MKDCNY 0.12954 0.00142 1.11% -0.05% -1.14% -2.71% 0.60% 2026-04-01
MMKCNY 0.00329141 0.00000661 0.20% -0.04% -0.14% -1.22% -5.34% 2026-04-02
MNTCNY 0.00192170 0.00000366 -0.19% -0.60% -0.59% -1.94% -7.94% 2026-04-02
MOPCNY 0.85230 0.00069 -0.08% -0.68% -0.89% -1.99% -6.17% 2026-04-03
SGDCNY 5.35976 0.00048 -0.01% -0.49% -1.05% -1.19% -1.17% 2026-04-02
SLLCNY 0.000285811 0.000000495 0.17% -0.21% -0.82% -5.10% -11.31% 2026-04-02
TTDCNY 1.01703 0.00164 0.16% -0.25% -0.40% -0.91% -6.10% 2026-04-03
TWDCNY 0.21528 0.00035 -0.16% -0.53% -1.20% -3.27% -2.27% 2026-04-03
TZSCNY 0.00264927 0.00000053 -0.02% -1.42% -1.78% -6.58% -3.93% 2026-04-03
UAHCNY 0.15754 0.00042 0.27% -0.18% -0.61% -4.37% -10.52% 2026-04-03
UGXCNY 0.00183910 0.00000299 0.16% -1.21% -1.16% -4.49% -7.95% 2026-04-03
SOSCNY 0.0120735 0.0000184 0.15% -0.30% -0.44% -1.27% -5.80% 2026-04-03
SRDCNY 0.18450 0.00046 0.25% 0.26% 0.61% 1.30% -7.93% 2026-04-02
STDCNY 0.32094 0.00033 -0.10% -0.43% -1.13% -3.07% -2.29% 2026-04-03
SVCCNY 0.78855 0.00158 0.20% -0.24% -0.22% -1.05% -5.23% 2026-04-03
SYPCNY 0.05965446 0.00012018 0.20% -0.44% -0.41% -5.43% 10,556.52% 2026-04-02
SZLCNY 0.40619 0.00058 -0.14% 0.45% -2.81% -3.48% 4.40% 2026-04-03
THBCNY 0.21089 0.00025 -0.12% 0.38% -3.65% -4.78% -0.96% 2026-04-03
TJSCNY 0.71984 0.00106 0.15% -0.46% -0.64% -4.71% 7.28% 2026-04-03
TMTCNY 1.96130 0.00712 -0.36% -0.57% -0.54% -1.62% -6.06% 2026-04-03
TNDCNY 2.34036 0.01036 -0.44% -1.32% -1.72% -3.21% -2.43% 2026-04-03
SCRCNY 0.47720 0.01927 4.21% 2.58% -5.40% 4.24% -6.26% 2026-04-03
SDGCNY 0.0114542 0.0000250 -0.22% -0.66% -0.63% -1.48% -5.79% 2026-04-03
URYCNY 0.17038 0.00050 0.29% -0.35% -4.56% -4.62% -1.03% 2026-04-03
UZSCNY 0.000567889 0.000000845 0.15% -0.05% 0.06% -2.28% 0.75% 2026-04-03
VNDCNY 0.000261253 0.000000346 -0.13% -0.52% -1.07% -1.51% -7.45% 2026-04-03
XAFCNY 0.0121092 0.0001688 1.41% 1.00% 0.67% -3.11% -1.30% 2026-04-03
XOFCNY 0.0121090 0.0000010 0.01% -0.70% -1.42% -2.98% -1.08% 2026-04-03
XPFCNY 0.0666032 0.0000798 0.12% -0.23% -0.93% -2.88% -1.53% 2026-04-03
YERCNY 0.0288463 0.0000526 -0.18% -0.55% -0.57% -1.45% -2.80% 2026-04-03
ZARCNY 0.40610 0.00234 -0.57% 0.37% -3.04% -3.59% 4.37% 2026-04-03
ILSCNY 2.19561 0.00585 -0.27% -0.55% -1.93% 0.30% 11.38% 2026-04-03
FJDCNY 3.06171 0.01132 0.37% -1.18% -2.34% -0.20% -4.10% 2026-04-02
IQDCNY 0.00526634 0.00000718 0.14% -0.31% -0.28% -1.11% -5.31% 2026-04-03
IRRCNY 0.000005216 0.000000021 -0.40% -0.64% -0.61% -96.86% -96.99% 2026-04-01
ISKCNY 0.0550047 0.0000495 -0.09% -1.13% -1.34% -1.20% -1.21% 2026-04-03
JMDCNY 0.0437614 0.0001183 0.27% -0.46% -1.13% -0.32% -5.75% 2026-04-03
JODCNY 9.73085 0.03071 0.32% -0.04% -0.03% -1.11% -5.48% 2026-04-02
KYDCNY 8.28879 0.03247 -0.39% -0.06% -0.17% -1.25% -5.35% 2026-03-31
KZTCNY 0.0145744 0.0000004 0.00% 1.72% 5.38% 6.00% 0.44% 2026-04-03
LAKCNY 0.000313330 0.000000399 0.13% -1.52% -3.03% -2.90% -7.27% 2026-04-03
LBPCNY 0.00007691 0.00000002 -0.03% -0.47% -0.45% -1.27% -5.44% 2026-04-03
LKRCNY 0.0218595 0.0000383 0.18% -0.73% -2.09% -2.91% -10.84% 2026-04-02
KESCNY 0.0530507 0.0001883 0.36% -0.42% -0.97% -1.91% -6.00% 2026-04-02
KGSCNY 0.0787673 0.0000158 -0.02% -0.47% -0.44% -1.27% -6.18% 2026-04-03
KHRCNY 0.00172521 0.00000499 0.29% -0.03% -0.06% -0.86% -5.38% 2026-04-03
KMFCNY 0.0161218 0.0000229 0.14% -0.38% -0.96% -2.92% 0.32% 2026-04-03
CDFCNY 0.00298078 0.00000998 0.34% 0.09% -1.63% -2.48% 18.75% 2026-04-02
DZDCNY 0.0517432 0.0000431 -0.08% -0.52% -2.12% -3.90% -5.86% 2026-04-03
EGPCNY 0.12687 0.00163 -1.27% -3.38% -8.53% -13.25% -11.92% 2026-04-02
ERNCNY 0.45849 0.00081 -0.18% -0.36% -0.34% -1.42% -5.74% 2026-04-01
ETBCNY 0.04419 0.00014 0.32% 0.44% -0.13% -1.59% -21.52% 2026-04-03
GELCNY 2.55419 0.00423 -0.17% 0.22% 0.30% -1.30% -4.21% 2026-04-01
GHSCNY 0.62751 0.00176 0.28% -0.62% -2.30% -5.52% 33.60% 2026-04-03
GMDCNY 0.09303 0.00034 0.37% -0.03% -0.01% -1.54% -7.88% 2026-04-02
GNFCNY 0.000786869 0.000002897 0.37% -0.07% 0.00% -1.33% -7.18% 2026-04-02
GTQCNY 0.90239 0.00338 0.38% 0.02% 0.28% -0.79% -4.67% 2026-04-02
GYDCNY 0.0329506 0.0001072 0.33% -0.03% -0.06% -1.15% -5.29% 2026-04-02
HKDCNY 0.87829 0.00070 -0.08% -0.69% -0.92% -2.02% -6.16% 2026-04-03
HNLCNY 0.25982 0.00093 0.36% -0.04% -0.35% -1.82% -8.94% 2026-04-02
HTGCNY 0.0525698 0.0000584 0.11% -0.22% -0.42% -1.39% -5.77% 2026-04-03
HUFCNY 0.0206749 0.0000270 -0.13% 0.49% -0.37% -2.98% 3.60% 2026-04-03
BSDCNY 6.89986 0.01037 0.15% -0.30% -0.27% -1.10% -5.22% 2026-04-03
BWPCNY 0.50495 0.02152 4.45% -0.04% -0.95% 1.59% -4.59% 2026-04-02
BYRCNY 2.32843 0.00529 0.23% 0.64% -2.27% -1.96% 4.46% 2026-04-03
DJFCNY 0.0387477 0.0001280 0.33% -0.03% -0.01% -1.09% -5.68% 2026-04-02
DKKCNY 1.06285 0.00097 -0.09% -0.45% -1.18% -3.08% -1.43% 2026-04-03
DOPCNY 0.11414 0.00072 0.64% -1.82% -2.12% 3.22% -1.29% 2026-04-03
CLPCNY 0.00748795 0.00004555 -0.60% -0.50% -4.17% -3.38% -1.90% 2026-04-02
COPCNY 0.00188085 0.00000026 -0.01% 0.28% 3.37% 1.64% 7.42% 2026-04-03
CRCCNY 0.01480307 0.00001368 -0.09% -0.02% 0.82% 5.56% 1.45% 2026-04-03
CUCCNY 0.28656 0.00051 -0.18% -0.36% -0.34% -1.42% -5.74% 2026-04-01
CVECNY 0.0718372 0.0000087 -0.01% -0.47% -1.66% -2.80% 0.51% 2026-04-03
CZKCNY 0.32409 0.00011 -0.03% -0.44% -1.54% -4.42% 0.99% 2026-04-03
AEDCNY 1.87350 0.00211 -0.11% -0.56% -0.20% -1.37% -5.69% 2026-04-03
AFNCNY 0.1083524 0.0021806 2.05% 0.33% 1.01% 2.61% 6.18% 2026-04-03
ALLCNY 0.0829999 0.0000739 0.09% -0.17% -0.57% -2.12% 2.13% 2026-04-03
AMDCNY 0.0183201 0.0000436 0.24% -0.15% 0.40% 0.14% -2.02% 2026-04-03
AOACNY 0.0074890 0.0000091 -0.12% -0.57% -0.20% -1.35% -6.39% 2026-04-03
ARSCNY 0.0049516 0.0000178 -0.36% -0.85% 0.65% 3.00% -27.15% 2026-04-03
BDTCNY 0.0561491 0.0002352 0.42% -0.45% -0.73% -1.57% -6.68% 2026-04-02
BHDCNY 18.2309 0.0155 -0.09% -0.54% -0.60% -1.49% -5.60% 2026-04-03
BIFCNY 0.00231627 0.00000214 -0.09% -0.32% -0.41% -1.78% -7.00% 2026-04-03
AZNCNY 4.04875 0.00389 -0.10% -0.54% -0.52% -1.34% -5.73% 2026-04-03
BNDCNY 5.35511 0.00470 -0.09% -0.53% -1.12% -1.29% -1.96% 2026-04-03
BOBCNY 0.99848 0.00360 0.36% 0.06% -0.06% -0.89% -5.91% 2026-04-03
BCHCNY 3063.8 4.7 0.15% -6.27% -4.89% -26.66% 39.38% 2026-04-03
BNBCNY 4040.9 25.4 0.63% -7.18% -7.98% -33.03% -6.26% 2026-04-03
ATMCNY 11.76 0.29 2.52% 1.58% -9.29% -12.52% -67.66% 2026-04-03
ALGCNY 0.83 0.09 12.56% 47.14% 34.22% 7.41% -39.46% 2026-04-03
AVXCNY 61.27 0.92 1.52% 0.72% -6.37% -28.60% -53.84% 2026-04-03
DAICNY 6.88 0.01 -0.09% -0.52% -0.54% -1.33% -5.48% 2026-04-03
DOTCNY 8.60 0.08 0.95% -6.09% -18.89% -31.03% -70.84% 2026-04-03
ADACNY 1.68 0.03 1.83% -1.37% -11.93% -27.70% -65.18% 2026-04-03
LNKCNY 59.70 0.28 0.46% -3.24% -2.08% -29.77% -36.35% 2026-04-03
XRPCNY 9.08022 0.00640 -0.07% -3.51% -3.51% -29.24% -39.51% 2026-04-03
USTCNY 6.88 0.00 -0.07% -0.46% -0.50% -1.18% -5.40% 2026-04-03
XLMCNY 1.14 0.02 1.68% -5.04% 8.91% -18.48% -39.88% 2026-04-03
XMRCNY 2261.08 15.80 0.70% -0.56% -4.12% -25.25% 44.46% 2026-04-03
USCCNY 6.88 0.01 -0.08% -0.52% -0.52% -1.30% -5.46% 2026-04-03
UNICNY 22.25 0.36 1.65% -8.90% -17.75% -43.28% -47.86% 2026-04-03
SOLCNY 545.8 1.9 0.35% -8.75% -9.31% -37.12% -35.97% 2026-04-03
MTCCNY 0.62 0.01 -2.31% -8.11% -11.09% -11.18% -54.33% 2026-04-02
LTCCNY 364.160 3.909 1.09% -3.55% -3.85% -32.02% -39.98% 2026-04-03
LUNCNY 0.000 0.000 -0.12% -19.46% 33.22% -20.77% -45.49% 2026-03-06
ZIGCNY 0.27 0.00 0.10% -0.57% 1.41% 1.00% -0.30% 2026-04-02
ZMWCNY 0.36 0.00 0.03% -1.21% -0.91% 13.24% 36.35% 2026-04-03
JPYCNY 0.0431240 0.0000424 -0.10% -0.41% -1.69% -3.11% -13.48% 2026-04-03