Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCNY 7.21153 0.00610 0.09% 0.35% 0.15% 4.93% 2024-03-19
BTCCNY 487317 14,912 -2.97% -5.92% 30.21% 152.53% 2024-03-18
EURCNY 7.82278 0.00240 -0.03% -0.32% 0.60% 6.15% 2024-03-19
GBPCNY 9.15050 0.01060 -0.12% -0.40% 0.60% 8.58% 2024-03-19
AUDCNY 4.69485 0.02650 -0.56% -1.03% -0.41% 1.68% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% -0.99% -1.10% 2.12% 2024-03-18
CHFCNY 8.10620 0.01070 -0.13% -1.09% -0.73% 9.56% 2024-03-19
CADCNY 5.32478 0.00006 0.00% -0.01% -0.40% 5.86% 2024-03-19
ETHCNY 25456.5 1,533.9 -5.68% -12.08% 18.98% 110.21% 2024-03-18
MXNCNY 0.42832 0.00332 -0.77% 0.10% 1.22% 17.24% 2024-03-18
INRCNY 0.0869235 0.0000111 -0.01% 0.15% 0.08% 4.35% 2024-03-18
BRLCNY 1.43265 0.00990 -0.69% -0.89% -1.33% 8.64% 2024-03-18
RUBCNY 0.0788194 0.0009404 1.21% -0.10% 0.94% -12.55% 2024-03-18
KRWCNY 0.00539283 0.00002219 -0.41% -1.54% -0.25% 2.35% 2024-03-18
IDRCNY 0.000459330 0.000002851 -0.62% -0.57% -0.54% 2.43% 2024-03-18
TRYCNY 0.22347 0.00090 -0.40% -0.57% -4.51% -38.23% 2024-03-18
SARCNY 1.92183 0.00049 0.03% 0.40% -0.05% 5.03% 2024-03-18
SEKCNY 0.69136 0.00467 -0.67% -1.46% -0.03% 4.29% 2024-03-18
NGNCNY 0.0045851 0.0001090 2.43% 1.47% -5.09% -69.41% 2024-03-18
PLNCNY 1.81378 0.01282 -0.70% -1.05% 0.90% 15.76% 2024-03-18
PYGCNY 0.000987794 0.000000653 0.07% -0.01% -0.10% 3.26% 2024-03-18
QARCNY 1.97694 0.00015 0.01% 0.38% -0.05% 5.28% 2024-03-18
RONCNY 1.57628 0.00268 -0.17% -0.23% 0.85% 5.21% 2024-03-18
RSDCNY 0.0669326 0.0000695 -0.10% -0.09% 0.79% 6.48% 2024-03-18
RWFCNY 0.00565262 0.00000311 -0.06% -0.09% -0.83% -10.96% 2024-03-18
MURCNY 0.15728 0.00006 0.04% -0.39% 1.96% 7.22% 2024-03-18
MVRCNY 0.46740 0.00013 0.03% 0.11% -0.06% 4.54% 2024-03-18
MWKCNY 0.00432441 0.00000134 0.03% 0.11% -0.05% -34.80% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 0.09% -0.08% 3.20% 2024-03-18
NOKCNY 0.67737 0.00180 -0.27% -1.38% -1.57% 4.96% 2024-03-18
NPRCNY 0.0543363 0.0000031 -0.01% 0.21% 0.09% 4.53% 2024-03-18
OMRCNY 18.7188 0.0063 -0.03% 0.10% -0.07% 4.53% 2024-03-18
PABCNY 7.20540 0.00350 0.05% 0.08% -0.16% 4.53% 2024-03-15
PENCNY 1.95019 0.00302 -0.15% -0.49% 2.89% 6.68% 2024-03-18
PGKCNY 1.91155 0.00093 0.05% 0.00% -0.54% -2.37% 2024-03-15
PHPCNY 0.12966 0.00010 -0.07% -0.10% 0.79% 2.53% 2024-03-18
PKRCNY 0.0258742 0.0000113 0.04% 0.19% 0.00% 6.20% 2024-03-18
MYRCNY 1.52839 0.00402 -0.26% -0.35% 1.40% -0.31% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 0.20% 0.02% 4.63% 2024-03-18
NADCNY 0.38012 0.00445 -1.16% -1.11% -0.06% 2.39% 2024-03-18
LRDCNY 0.0373301 0.0000036 -0.01% 0.07% -1.13% -13.91% 2024-03-18
LSLCNY 0.38092 0.00378 -0.98% -0.98% 0.21% 2.54% 2024-03-18
LYDCNY 1.49856 0.00375 -0.25% 0.01% 0.52% 4.58% 2024-03-18
MADCNY 0.71790 0.00058 0.08% 0.32% 0.43% 7.96% 2024-03-18
MDLCNY 0.41077 0.00091 0.22% 0.59% 1.29% 10.76% 2024-03-18
MGACNY 0.00160810 0.00000746 -0.46% 0.57% 1.18% 0.18% 2024-03-18
MKDCNY 0.12799 0.00008 -0.06% 0.23% 1.42% 6.78% 2024-03-18
MMKCNY 0.00344203 0.00000056 0.02% 0.09% -0.07% 4.52% 2024-03-18
MNTCNY 0.00214128 0.00000231 0.11% 0.23% 0.72% 9.48% 2024-03-15
MOPCNY 0.89560 0.00129 0.14% 0.20% 0.06% 5.02% 2024-03-18
SGDCNY 5.38192 0.00199 -0.04% -0.28% 0.40% 4.70% 2024-03-19
SLLCNY 0.000317656 0.000000154 0.05% 0.08% -0.16% -6.19% 2024-03-15
TTDCNY 1.06945 0.00257 0.24% 0.51% 0.02% 4.66% 2024-03-18
TWDCNY 0.22756 0.00041 -0.18% -0.42% -0.94% 0.99% 2024-03-18
TZSCNY 0.00283169 0.00000160 0.06% 0.38% -0.06% -3.79% 2024-03-18
UAHCNY 0.18488 0.00083 -0.44% -1.22% -1.81% -0.66% 2024-03-18
UGXCNY 0.00185715 0.00000087 -0.05% 0.88% -0.07% 1.44% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 0.10% -0.06% 3.98% 2024-03-18
SRDCNY 0.20565 0.00034 -0.16% 1.07% 2.57% 3.36% 2024-03-18
SSPCNY 0.0046067 0.0000014 0.03% 1.28% -23.13% -48.21% 2024-03-18
STDCNY 0.31982 0.00042 -0.13% -0.51% 0.78% 7.07% 2024-03-18
SVCCNY 0.82354 0.00002 0.00% 0.08% -0.08% 4.51% 2024-03-18
SYPCNY 0.00055429 0.00000003 0.01% 0.08% -0.08% -79.81% 2024-03-18
SZLCNY 0.38022 0.00435 -1.13% -1.08% -0.03% 2.42% 2024-03-18
THBCNY 0.20039 0.00054 -0.27% -1.19% 0.10% -0.60% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 0.08% 0.01% 4.32% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 0.08% -0.08% 4.51% 2024-03-18
TNDCNY 2.32721 0.00087 -0.04% 0.24% 1.02% 5.00% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.55% 4.96% 3.33% 2024-03-18
SDGCNY 0.0120369 0.0000028 0.02% 0.09% -0.05% -1.35% 2024-03-18
URYCNY 0.18742 0.00022 -0.12% 0.90% 1.62% 7.48% 2024-03-18
UZSCNY 0.000574533 0.000000397 0.07% -0.27% -0.53% -4.89% 2024-03-18
VNDCNY 0.000291561 0.000000038 -0.01% -0.22% -0.91% -0.37% 2024-03-18
XAFCNY 0.0119456 0.0000133 -0.11% -0.12% 0.80% 6.30% 2024-03-18
XOFCNY 0.0120011 0.0000079 -0.07% -0.37% 1.07% 6.91% 2024-03-18
XPFCNY 0.0658546 0.0000927 -0.14% -0.13% 0.78% 6.29% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 0.19% -0.05% 4.63% 2024-03-18
ZARCNY 0.37987 0.00471 -1.22% -1.21% -0.09% 2.29% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% -0.43% -0.69% 5.07% 2024-03-18
FJDCNY 3.18675 0.00785 -0.25% 0.22% 0.55% 3.37% 2024-03-15
IQDCNY 0.00550299 0.00000152 -0.03% 0.05% -0.11% 16.41% 2024-03-18
IRRCNY 0.000171502 0.000000055 -0.03% 0.05% -0.12% 4.47% 2024-03-18
ISKCNY 0.0526790 0.0001426 -0.27% -0.11% 0.66% 7.16% 2024-03-18
JMDCNY 0.0470148 0.0000793 -0.17% 0.56% 1.60% 2.29% 2024-03-18
JODCNY 10.17791 0.00079 0.01% 0.10% -0.03% 4.62% 2024-03-18
KYDCNY 8.73247 0.00135 -0.02% 0.06% -0.10% 4.49% 2024-03-18
KZTCNY 0.0160270 0.0000035 -0.02% 0.36% -0.30% 8.22% 2024-03-18
LAKCNY 0.000345940 0.000000523 0.15% -0.16% -0.32% -15.62% 2024-03-18
LBPCNY 0.00008049 0.00000001 -0.02% 0.06% -0.10% -82.49% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 1.00% 2.46% 15.68% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 4.06% 8.31% 1.80% 2024-03-18
KGSCNY 0.0804869 0.0000114 -0.01% -0.03% -0.19% 2.05% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 0.27% 0.68% 4.74% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% -0.50% 1.32% 7.44% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -0.10% -1.17% -21.33% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 0.34% -0.15% 5.95% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% 4.19% -34.69% -31.48% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 0.09% -0.08% 4.52% 2024-03-18
ETBCNY 0.12742 0.00000 0.00% 0.01% -0.45% -0.53% 2024-03-18
GELCNY 2.68278 0.00580 -0.22% -1.72% -2.52% -0.66% 2024-03-18
GHSCNY 0.55910 0.00164 -0.29% -0.32% -3.47% -1.57% 2024-03-18
GMDCNY 0.10616 0.00012 0.11% 0.19% -0.64% -4.67% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 0.09% -0.08% 4.91% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 0.21% 0.03% 4.52% 2024-03-18
GYDCNY 0.0345792 0.0000655 -0.19% -0.11% -0.35% 4.34% 2024-03-18
HKDCNY 0.92157 0.00034 0.04% 0.40% -0.05% 5.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 0.23% 0.01% 4.17% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 0.05% -0.27% 20.49% 2024-03-18
HUFCNY 0.0198566 0.0001406 -0.70% -0.18% -0.80% 6.23% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 0.09% -0.07% 4.52% 2024-03-18
BWPCNY 0.52729 0.00446 -0.84% -0.35% -0.24% 1.48% 2024-03-18
BYRCNY 2.20650 0.00038 0.02% 0.10% -0.07% -19.41% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 0.08% -0.11% 4.49% 2024-03-18
DKKCNY 1.05081 0.00139 -0.13% -0.13% 0.77% 6.14% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% 0.24% -0.59% -2.95% 2024-03-18
CLPCNY 0.00760564 0.00004804 -0.63% 1.46% 2.54% -9.18% 2024-03-18
COPCNY 0.00185027 0.00000799 -0.43% 0.22% 0.17% 29.47% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 1.45% 2.43% 13.12% 2024-03-18
CUCCNY 0.30023 0.00015 0.05% 0.08% -0.16% 4.53% 2024-03-15
CVECNY 0.0710647 0.0000927 -0.13% -0.12% 0.81% 6.30% 2024-03-18
CZKCNY 0.31074 0.00152 -0.49% 0.22% 1.74% 1.00% 2024-03-18
AEDCNY 1.96351 0.00130 0.07% 0.43% 0.01% 4.91% 2024-03-19
AFNCNY 0.1013190 0.0000370 -0.04% -0.03% 3.53% 28.20% 2024-03-19
ALLCNY 0.0763794 0.0001076 0.14% 0.63% 1.61% 18.09% 2024-03-19
AMDCNY 0.0180917 0.0000331 0.18% 0.80% 0.86% 2.00% 2024-03-19
AOACNY 0.0085536 0.0001088 -1.26% -0.04% -1.75% -37.46% 2024-03-19
ARSCNY 0.0084570 0.0000149 -0.18% -0.57% -2.08% -75.11% 2024-03-18
BDTCNY 0.0658024 0.0000004 0.00% 0.08% -0.16% 0.62% 2024-03-18
BGNCNY 4.00687 0.00527 -0.13% -0.49% 0.82% 7.10% 2024-03-18
BHDCNY 19.1186 0.0294 -0.15% -0.08% -0.05% 4.57% 2024-03-18
BIFCNY 0.00253347 0.00000056 0.02% 0.06% -0.22% -24.34% 2024-03-18
BIHCNY 4.01355 0.00186 0.05% -0.33% 0.96% 7.27% 2024-03-18
AZNCNY 4.25463 0.00365 0.09% 0.45% 0.01% 4.93% 2024-03-19
BNDCNY 5.38039 0.00682 -0.13% -0.50% 0.41% 5.07% 2024-03-18
BOBCNY 1.05041 0.00006 0.01% 0.08% -0.08% 4.36% 2024-03-18
BCHCNY 2684.3018 223.4374 -7.68% -16.87% 36.39% 200.02% 2024-03-19
BNBCNY 4009.3961 449.3054 -10.08% 15.41% 54.18% 76.17% 2024-03-18
ATMCNY 79.9277 4.8655 -5.74% -18.84% 2.88% 0.97% 2024-03-19
ALGCNY 1.6190 0.1894 -10.47% -22.99% 12.26% 12.14% 2024-03-19
AVXCNY 426.0031 12.2333 -2.79% 21.22% 49.49% 272.50% 2024-03-19
DAICNY 7.2044 0.0005 -0.01% 0.42% -0.06% 5.04% 2024-03-18
DOTCNY 71.6251 6.6092 -8.45% -10.05% 23.28% 70.31% 2024-03-18
ADACNY 4.4099 0.3854 -8.04% -20.94% -3.21% 93.02% 2024-03-19
LNKCNY 133.9421 7.4930 -5.30% -12.57% -6.46% 176.40% 2024-03-18
XRPCNY 4.38929 0.19428 -4.24% -15.43% 7.81% 68.82% 2024-03-18
USTCNY 7.2053 0.0012 -0.02% 0.34% -0.09% 4.62% 2024-03-18
XLMCNY 0.9221 0.0650 -6.58% -18.16% 7.77% 55.32% 2024-03-18
XMRCNY 1008.0686 19.2774 -1.88% -3.31% 22.92% -3.29% 2024-03-18
USCCNY 7.2060 0.0007 0.01% 0.37% -0.07% 4.90% 2024-03-18
UNICNY 85.5852 8.4741 -9.01% -17.76% 54.02% 101.37% 2024-03-18
SOLCNY 1466.5134 130.2689 9.75% 37.18% 82.63% 862.90% 2024-03-18
MTCCNY 7.4409 0.8146 -9.87% -16.81% 3.51% -2.18% 2024-03-18
LTCCNY 601.265 46.860 -7.23% -20.45% 16.65% 8.56% 2024-03-18
LUNCNY 0.0010 0.0001 -12.49% -21.93% -0.07% 12.91% 2024-03-18
ZMWCNY 0.2825 0.0046 -1.60% -5.28% 2.87% -16.44% 2024-03-18
JPYCNY 0.0483193 0.0000326 -0.07% -1.11% 0.59% -7.68% 2024-03-18

Exchange Rates