TWDCNY - Hisse Senedi Fiyatı

Döviz Kuru

0.2300

Günlük Değişim

-0.0002 -0.07%

Yıllık

-0.41%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYJPY	17.6923		-0.1318	-0.74%	11.11%	2021-12-02
TWDJPY	4.0829		0.0064	0.16%	12.16%	2021-12-02
TWDCNY	0.2300		-0.0002	-0.07%	-0.41%	2021-12-02
TWDCHF	0.0332		-0.00003	-0.09%	4.18%	2021-12-02
TWDCAD	0.0461		-0.0001	-0.28%	1.25%	2021-12-02
CNYAUD	0.2207		-0.0001	-0.05%	6.28%	2021-12-02
CNYCAD	0.2006		-0.0004	-0.22%	2.09%	2021-12-02
CNYCHF	0.1445		-0.00004	-0.03%	4.73%	2021-12-02
CNYEUR	0.1385		-0.0001	-0.08%	8.39%	2021-12-02
CNYGBP	0.1179		-0.0003	-0.29%	2.69%	2021-12-02
CNYNZD	0.2301		-0.0003	-0.11%	5.66%	2021-12-02
CNYSGD	0.2144		0.0002	0.09%	8.68%	2021-12-02
CNYUSD	0.1568		-0.0001	-0.08%	9.58%	2021-12-02
TWDAUD	0.0507		-0.0001	-0.13%	6.87%	2021-12-02
TWDEUR	0.0319		-0.00005	-0.15%	10.46%	2021-12-02
TWDGBP	0.0271		-0.0001	-0.37%	4.06%	2021-12-02
TWDNZD	0.0529		-0.0001	-0.18%	2.74%	2021-12-02
TWDUSD	0.0361		-0.00005	-0.13%	6.23%	2021-12-02


EURUSD	1.13437	0.0023	0.21%
GBPUSD	1.33193	0.0041	0.31%
AUDUSD	0.70977	0.0011	-0.15%
BTCUSD	56,467	784	-1.37%
NZDUSD	0.68052	0.0007	-0.10%
USDJPY	112.78	0.0840	-0.07%
USDCNY	6.37652	0.0050	0.08%
USDCHF	0.91825	0.0024	-0.26%
USDCAD	1.28242	0.0014	0.11%
USDMXN	21.3945	0.0751	-0.35%
USDINR	75.0510	0.0467	0.06%
USDBRL	5.6639	0.0316	-0.55%
USDRUB	73.7310	0.4960	-0.67%
DXY	95.866	0.1619	-0.17%


US30	34,207	185	0.54%
US500	4,523.56	11	0.23%
USNDX	15,843	34	-0.22%
JP225	27,753	182	-0.65%
GB100	7,102	67	-0.94%
DE40	15,219	253	-1.64%
FR40	6,786	95	-1.39%
IT40	26,035	337	-1.28%
ES35	8,293	159	-1.89%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,936	24	-0.60%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Ham Petrol	65.5800	0.01	0.02%
Brent	68.8400	0.03	-0.04%
Doğal Gaz	4.2910	0.03	0.78%
Benzin	1.9781	0.03	1.38%
Kalorifer yakıtı	2.0897	0.01	0.61%
Altın	1,781.17	1.49	-0.08%
Gümüş	22.490	0.18	0.83%
Bakır	4.2685	0.02	0.49%
Soya	1,233.2500	5.00	0.41%
Buğday	795.5000	17.00	2.18%
Kömür	156.00	1.00	-0.64%
Çelik	4,215.00	68.00	-1.59%
Demir Cevheri	100.00	0.00	0.00%
Kereste	869.50	45.00	5.46%


Amerika Birleşik Devletleri	1.4206	0.017	0.02%
İngiltere	0.7920	0.029	-0.03%
Japonya	0.0580	0.006	-0.01%
Avustralya	1.6700	0.066	-0.07%
Almanya	-0.3810	0.050	-0.05%
Brezilya	11.4550	0.045	0.05%
Rusya	8.4100	0.060	0.06%
Hindistan	6.3520	0.001	0.00%
Kanada	1.4890	0.003	0.00%
Italya	0.9700	0.054	-0.05%
Fransa	-0.0180	0.048	-0.05%
Güney Afrika	9.7150	0.050	-0.05%
Çin	2.8990	0.008	0.01%
Isviçre	-0.2610	0.013	-0.01%