CNYAUD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2089

Günlük Değişim:

-0.0008 -0.36%

Yıllık:

0.90%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDEUR	0.6035		0.0005	0.09%	-2.06%	2020-10-27
AUDCAD	0.9398		-0.0005	-0.05%	5.26%	2020-10-27
AUDCHF	0.6475		0.0010	0.15%	-4.80%	2020-10-27
AUDGBP	0.5466		-0.0005	-0.09%	2.74%	2020-10-27
AUDJPY	74.6070		-0.0440	-0.06%	0.11%	2020-10-27
AUDNZD	1.0632		-0.0029	-0.27%	-1.26%	2020-10-27
AUDBRL	4.0374		0.0334	0.83%	47.97%	2020-10-27
AUDCNY	4.7878		0.0176	0.37%	-0.89%	2020-10-27
AUDINR	52.5605		-0.1064	-0.20%	8.66%	2020-10-27
CNYAUD	0.2089		-0.0008	-0.36%	0.90%	2020-10-27
CNYAED	0.5486		0.0003	0.06%	5.48%	2020-10-27
CNYAFN	11.4232		-0.0378	-0.33%	3.42%	2020-10-27
CNYALL	15.6080		0.0376	0.24%	-0.65%	2020-10-27
CNYAMD	73.4333		-0.0435	-0.06%	9.17%	2020-10-27
CNYAOA	97.5817		0.2545	0.26%	41.92%	2020-10-27
CNYAZN	0.2525		-0.0003	-0.10%	5.43%	2020-10-27
CNYBDT	12.6151		-0.0177	-0.14%	5.43%	2020-10-27
CNYBHD	0.0563		0.00003	0.06%	5.54%	2020-10-27
CNYBIF	286.4774		-0.0244	-0.01%	9.13%	2020-10-27
AUDUSD	0.7144		0.0023	0.33%	4.48%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.18325	0.0023	0.20%
GBPUSD	1.30666	0.0051	0.39%
AUDUSD	0.71441	0.0023	0.32%
NZDUSD	0.67188	0.0040	0.60%
USDJPY	104.43	0.4080	-0.39%
USDCNY	6.70181	0.0026	0.04%
USDCHF	0.90646	0.0016	-0.17%
USDCAD	1.31545	0.0051	-0.38%
USDMXN	20.8709	0.0820	-0.39%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6514	0.0285	0.51%
USDRUB	76.9669	0.5087	0.67%
DXY	92.805	0.2400	-0.26%
BTCUSD	13,559.49	493	3.77%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,626	57	-0.21%
S&P 500	3,408	8	0.24%
NASDAQ 100	11,600	95	0.83%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,731	61	-1.05%
DAX	12,055	122	-1.00%
CAC 40	4,733	83	-1.72%
FTSE MIB	18,630	315	-1.66%
IBEX 35	6,647	150	-2.20%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,045	35	-0.22%
[+]

	Gerçek	Chg	%Chg
Apple	116.98	1.94	1.69%
Tesla	424.09	3.94	0.94%
Microsoft	212.72	2.65	1.26%
Amazon	3,261.85	54.81	1.71%
Alphabet	1,587.68	3.39	0.21%
Facebook	282.00	4.89	1.76%
Alibaba	316.90	10.26	3.34%
Visa	191.13	1.94	-1.00%
JPMorgan Chase	99.57	1.67	-1.65%
Intel	45.78	0.94	-2.01%
Johnson & Johnson	144.14	0.17	0.12%
Procter & Gamble	143.20	1.92	1.36%
Exxon Mobil	32.98	0.36	-1.08%
3M	164.18	1.98	-1.19%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.4600	0.90	2.33%
Brent	41.2400	0.78	1.93%
Natural gas	3.0450	0.02	0.69%
Gasoline	1.1408	0.03	2.63%
Heating oil	1.1542	0.03	2.89%
Gold	1,909.60	7.91	0.42%
Silver	24.445	0.12	0.51%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.0000	3.75	-0.34%
Wheat	619.7500	0.25	-0.04%
Coffee	107.20	0.55	0.52%
Cotton	71.95	0.16	-0.22%
Lumber	505.00	2.00	0.40%
[+]

	Gerçek	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.033	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]