AUDJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

74.58

Günlük Değişim:

-0.1810 -0.24%

Yıllık:

0.75%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6568		-0.0017	-0.10%	1.71%	2020-10-23
EURJPY	123.5530		-0.4510	-0.36%	2.46%	2020-10-23
AUDCAD	0.9360		-0.0001	-0.01%	5.05%	2020-10-23
AUDCHF	0.6466		0.0001	0.01%	-4.41%	2020-10-23
AUDJPY	74.5800		-0.1810	-0.24%	0.75%	2020-10-23
AUDNZD	1.0676		-0.0012	-0.12%	-0.12%	2020-10-23
CADJPY	79.6740		-0.1880	-0.24%	-4.10%	2020-10-23
CHFJPY	115.3360		-0.2840	-0.25%	5.40%	2020-10-23
GBPAUD	1.8351		0	0%	-2.55%	2020-10-23
GBPJPY	136.8640		-0.3404	-0.25%	-1.93%	2020-10-23
NZDJPY	69.8380		-0.1271	-0.18%	0.74%	2020-10-23
AUDBRL	3.9780		-0.0073	-0.18%	44.44%	2020-10-23
AUDCNY	4.7510		-0.0014	-0.03%	-1.42%	2020-10-23
AUDINR	52.4909		0.2324	0.44%	8.51%	2020-10-22
BRLJPY	18.7399		-0.0195	-0.10%	-30.29%	2020-10-23
CNYJPY	15.6932		-0.0385	-0.24%	2.19%	2020-10-23
INRJPY	1.4243		0.0022	0.16%	-6.94%	2020-10-22
AUDUSD	0.7117		0.0016	0.22%	3.85%	2020-10-23
USDJPY	104.7870		0.1360	0.13%	-3.58%	2020-10-23

	Gerçek	Chg	%Chg
EURUSD	1.17908	0.0062	-0.53%
GBPUSD	1.30611	0.0069	-0.53%
AUDUSD	0.71168	0.0016	0.22%
NZDUSD	0.66661	0.0021	0.32%
USDJPY	104.79	0.1360	0.13%
USDCNY	6.67581	0.0312	0.47%
USDCHF	0.90858	0.0027	0.30%
USDCAD	1.31522	0.0003	-0.02%
USDMXN	21.0065	0.1601	-0.76%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.092	0.4807	0.52%
BTCUSD	12,906.11	106	-0.81%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,366	2	0.01%
S&P 500	3,460	24	0.71%
NASDAQ 100	11,666	1	0.01%
NIKKEI 225	23,491	17	0.07%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,154	20	-0.32%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.6400	0.01	0.02%
Brent	42.4700	0.01	0.02%
Natural gas	2.9740	0.05	-1.62%
Gasoline	1.1569	0.02	1.46%
Heating oil	1.1583	0.02	1.61%
Gold	1,903.30	21.19	-1.10%
Silver	24.631	0.44	-1.75%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	1.50	0.14%
Wheat	623.5000	6.25	-0.99%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Gerçek	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Indonesia	6.61	0.012	-0.01%
Switzerland	-0.52	0.003	0.00%
India	5.92	0.003	0.00%
Norway	0.73	0.032	0.03%
Poland	1.28	0.000	-0.02%
Russia	5.97	0.030	-0.03%
[+]