Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
BTCAUD 107994.2 1,037.4 0.97% -2.36% 20.40% -17.64% -38.30% 2026-09-11
EURAUD 1.61764 0.00472 -0.29% 0.35% -0.88% -8.07% -8.19% 2026-09-11
GBPAUD 1.88621 0.00156 -0.08% 0.49% -1.28% -6.49% -7.36% 2026-09-11
ETHAUD 3534.55 129.72 3.81% 3.66% 32.90% -20.51% -50.28% 2026-09-11
XRPAUD 1.90180 0.03713 1.99% -2.06% 33.72% -31.01% -59.40% 2026-09-11
USTAUD 1.40 0.00 -0.04% 0.55% -1.30% -6.70% -7.44% 2026-09-11
XLMAUD 0.25 0.01 2.39% 0.26% 10.73% -16.94% -59.09% 2026-09-11
XMRAUD 726.88 16.18 2.28% 0.60% 30.88% 11.87% 69.76% 2026-09-11
LNKAUD 16.17 0.17 1.07% 0.11% 31.69% -11.43% -57.34% 2026-09-11
UNIAUD 8.47 0.16 1.92% -1.30% 67.08% 0.55% -44.83% 2026-09-11
USCAUD 1.40 0.00 -0.04% 0.60% -1.37% -6.79% -7.35% 2026-09-11
LTCAUD 74.836 2.014 2.77% 6.15% 17.89% -34.96% -57.98% 2026-09-11
LUNAUD 0.000 0.000 -0.01% -16.66% -17.20% -7.55% -8.57% 2026-09-09
SOLAUD 143.15 5.33 3.87% 1.17% 33.87% -23.23% -60.81% 2026-09-11
DAIAUD 1.40 0.00 -0.05% 0.60% -1.37% -6.82% -7.36% 2026-09-11
DOTAUD 1.46 0.07 -4.48% 16.83% 33.62% -45.37% -77.53% 2026-09-11
ALGAUD 0.13 0.00 0.16% 2.33% 15.09% -22.52% -65.61% 2026-09-11
ADAAUD 0.29 0.00 0.16% -2.32% 10.98% -42.53% -79.28% 2026-09-11
ATMAUD 2.30 0.20 -8.09% 10.75% 16.01% -20.48% -67.92% 2026-09-11
AVXAUD 10.41 0.02 0.23% 1.49% 16.33% -43.55% -76.19% 2026-09-11
BCHAUD 319.68 7.02 2.24% -7.21% 6.27% -64.37% -64.57% 2026-09-11
BNBAUD 1014.09 22.37 2.26% 1.29% 17.30% -21.77% -27.26% 2026-09-11
MTCAUD 0.13 0.00 3.73% 1.79% 25.49% -11.43% -67.34% 2026-09-11
MURAUD 0.0297299 0.0001043 -0.35% 0.30% -1.17% -8.25% -10.30% 2026-09-11
MVRAUD 0.0901694 0.0002016 -0.22% 0.38% -1.56% -6.98% -7.09% 2026-09-11
MWKAUD 0.00080390 0.00000183 -0.23% 0.40% -1.57% -7.00% -7.54% 2026-09-11
MXNAUD 0.0823794 0.0001452 0.18% 0.22% -0.75% -0.95% 0.63% 2026-09-11
MYRAUD 0.34297 0.00062 -0.18% -0.07% -1.04% -7.13% -4.32% 2026-09-11
MZNAUD 0.0219140 0.0000530 0.24% 0.37% -1.11% -6.97% -7.09% 2026-09-11
NADAUD 0.0865028 0.0002875 0.33% -0.51% -1.36% -4.44% -0.20% 2026-09-11
NGNAUD 0.00105223 0.00000346 -0.33% 0.30% 1.32% 1.50% 4.87% 2026-09-11
NIOAUD 0.0381795 0.0002138 0.56% 1.22% -0.77% -6.25% -6.79% 2026-09-11
NOKAUD 0.15071 0.00007 0.05% 1.08% 1.08% 1.46% -1.61% 2026-09-11
NPRAUD 0.0091424 0.0000065 -0.07% -0.42% -1.51% -12.28% -14.33% 2026-09-11
NZDAUD 0.81154 0.00196 0.24% -0.62% -2.15% -5.91% -9.77% 2026-09-11
OMRAUD 3.62705 0.00461 -0.13% 0.47% -1.45% -6.88% -7.41% 2026-09-11
PABAUD 1.39516 0.00198 -0.14% 0.51% -1.47% -6.91% -7.44% 2026-09-11
PENAUD 0.41628 0.00063 -0.15% 0.58% -1.24% -6.58% -3.56% 2026-09-11
PGKAUD 0.31408 0.00011 -0.03% 2.00% -1.84% -10.73% -11.68% 2026-09-11
PHPAUD 0.0222831 0.0000126 -0.06% 0.53% -3.59% -12.40% -15.43% 2026-09-11
PKRAUD 0.00503911 0.00000219 0.04% 0.77% -1.14% -5.77% -5.09% 2026-09-11
PLNAUD 0.37478 0.00027 -0.07% 0.26% -1.13% -10.13% -9.97% 2026-09-11
PYGAUD 0.000235896 0.000000032 -0.01% 1.24% -0.58% 3.34% 11.73% 2026-09-11
QARAUD 0.38323 0.00004 -0.01% 0.64% -1.33% -6.54% -7.32% 2026-09-11
RONAUD 0.30815 0.00058 -0.19% 0.36% -1.14% -10.77% -11.75% 2026-09-11
RSDAUD 0.0138091 0.0000180 -0.13% 0.50% -0.72% -7.94% -8.55% 2026-09-11
RUBAUD 0.0164975 0.0001449 -0.87% 2.00% -3.63% -13.31% -8.06% 2026-09-11
RWFAUD 0.00094707 0.00000401 -0.42% 0.40% -1.68% -7.95% -8.89% 2026-09-11
SARAUD 0.37182 0.00033 -0.09% 0.58% -1.49% -6.94% -7.45% 2026-09-11
SCRAUD 0.10143 0.00069 -0.67% 0.68% -0.31% 3.14% -4.01% 2026-09-11
SDGAUD 0.00232155 0.00000615 -0.26% 0.38% -1.59% -7.04% -7.55% 2026-09-11
SEKAUD 0.14428 0.00002 0.01% -0.56% -2.35% -11.25% -11.07% 2026-09-11
SGDAUD 1.10319 0.00141 0.13% 0.68% -0.23% -5.32% -6.20% 2026-09-11
SLLAUD 0.000057687 0.000000134 -0.23% 0.41% -2.09% -10.83% -10.11% 2026-09-11
BNDAUD 1.10162 0.00013 -0.01% 0.53% -0.37% -5.47% -6.26% 2026-09-11
BOBAUD 0.11221 0.00001 -0.01% 0.64% -7.09% -48.15% -48.45% 2026-09-11
BRLAUD 0.27259 0.00107 -0.39% 0.26% -0.35% 0.35% -2.07% 2026-09-11
BSDAUD 1.39697 0.00016 -0.01% 0.64% -1.34% -6.78% -7.32% 2026-09-11
BDTAUD 0.0113220 0.0000601 0.53% 0.20% -1.30% -7.61% -8.16% 2026-09-10
BHDAUD 3.70402 0.00152 -0.04% 0.47% -1.37% -6.83% -6.92% 2026-09-11
BIFAUD 0.000465456 0.000004170 -0.89% 0.18% -1.66% -8.11% -7.42% 2026-09-11
AZNAUD 0.81474 0.00711 -0.86% -0.27% -2.19% -7.58% -7.68% 2026-09-11
AEDAUD 0.37981 0.00057 -0.15% 0.50% -1.48% -6.92% -7.45% 2026-09-11
AFNAUD 0.0216254 0.0000693 -0.32% 0.59% -0.76% -4.66% -2.26% 2026-09-11
ALLAUD 0.0175871 0.0000368 -0.21% 0.53% 0.05% -3.45% -3.72% 2026-09-11
AMDAUD 0.00384401 0.00002670 0.70% 0.76% -0.66% -2.18% -2.21% 2026-09-11
AOAAUD 0.00151563 0.00000375 -0.25% 0.08% -1.59% -7.06% -7.36% 2026-09-11
ARSAUD 0.0009245 0.0000009 0.10% 0.48% -2.56% -10.48% -10.79% 2026-09-11
DZDAUD 0.0104868 0.0000199 -0.19% 0.65% -1.58% -9.33% -9.74% 2026-09-11
EGPAUD 0.0271573 0.0000455 -0.17% -0.60% -3.77% -13.56% -12.72% 2026-09-11
ERNAUD 0.0929878 0.0001546 -0.17% 0.44% -1.51% -6.93% -7.03% 2026-09-11
ETBAUD 0.0086680 0.0000126 0.15% 0.69% -1.65% -10.13% -17.13% 2026-09-11
DJFAUD 0.00783329 0.00001226 -0.16% 0.45% -1.50% -6.92% -7.02% 2026-09-11
DKKAUD 0.21671 0.00032 -0.15% 0.50% -0.73% -8.01% -8.57% 2026-09-11
DOPAUD 0.0236080 0.0001528 -0.64% 0.67% -2.41% -0.61% -1.39% 2026-09-11
BWPAUD 0.10363 0.00375 3.75% -0.03% 3.30% -2.94% -2.67% 2026-09-11
BYRAUD 0.45998 0.00133 -0.29% 1.97% -2.98% -9.84% 3.33% 2026-09-11
CADAUD 1.00779 0.00236 -0.23% 0.45% -0.78% -7.75% -7.48% 2026-09-11
CDFAUD 0.000604338 0.000000811 -0.13% 0.18% -2.27% -7.96% 16.91% 2026-09-11
CHFAUD 1.71043 0.00844 -0.49% -0.21% -1.72% -9.50% -9.64% 2026-09-11
CLPAUD 0.00148184 0.00000316 -0.21% -0.46% -4.36% -10.99% -5.96% 2026-09-11
CNYAUD 0.20828 0.00019 0.09% 0.65% -0.78% -3.04% -1.49% 2026-09-11
COPAUD 0.000451663 0.000000924 0.21% 1.96% 0.44% 13.62% 16.82% 2026-09-11
CRCAUD 0.00309422 0.00000736 -0.24% 1.05% -0.75% 2.72% 3.90% 2026-09-11
CUCAUD 0.0580979 0.0001161 -0.20% 0.40% -1.54% -6.96% -7.06% 2026-09-11
CVEAUD 0.0146581 0.0000210 -0.14% 0.50% -0.78% -7.67% -8.18% 2026-09-11
CZKAUD 0.0672714 0.0003792 0.57% 0.95% -0.08% -7.64% -7.68% 2026-09-11
SOSAUD 0.00244436 0.00000032 -0.01% 0.64% -1.34% -6.95% -7.32% 2026-09-11
SRDAUD 0.0368454 0.0001009 -0.27% 0.24% -1.82% -5.83% -4.72% 2026-09-11
SSPAUD 0.00024842 0.00000121 -0.49% -0.31% -5.23% -25.63% -26.38% 2026-09-09
STDAUD 0.0654175 0.0001210 -0.18% 0.43% -0.79% -8.03% -8.41% 2026-09-11
SVCAUD 0.15966 0.00007 0.04% 0.69% -1.29% -6.73% -7.27% 2026-09-11
SYPAUD 0.011427704 0.000024230 -0.21% 0.48% -1.54% -15.66% -1.40% 2026-09-11
SZLAUD 0.0861984 0.0000156 0.02% -0.80% -1.74% -4.64% -0.53% 2026-09-11
THBAUD 0.0422413 0.0000445 0.11% 0.18% -1.23% -11.21% -11.11% 2026-09-11
TJSAUD 0.15102 0.00043 -0.28% 0.53% -1.45% -6.94% -5.22% 2026-09-11
TMTAUD 0.39784 0.00134 -0.34% 0.31% -1.66% -7.10% -7.64% 2026-09-11
TNDAUD 0.47865 0.00262 -0.55% 0.29% -0.73% -7.84% -7.87% 2026-09-11
TRYAUD 0.02878 0.00001 -0.02% 0.39% -2.94% -17.53% -21.09% 2026-09-11
TTDAUD 0.20582 0.00001 -0.01% 0.65% -1.43% -6.65% -7.32% 2026-09-11
TWDAUD 0.0441358 0.0000474 -0.11% 0.59% 0.47% -7.68% -11.28% 2026-09-11
TZSAUD 0.000527554 0.000000664 -0.13% 0.71% -1.27% -13.40% -13.90% 2026-09-11
UAHAUD 0.0313620 0.0000010 0.00% 0.65% -0.88% -11.37% -14.17% 2026-09-11
UGXAUD 0.000360988 0.000002732 -0.75% -1.83% -5.44% -12.73% -15.80% 2026-09-11
GELAUD 0.53688 0.00007 -0.01% 0.77% -0.77% -3.42% -3.78% 2026-09-11
GHSAUD 0.12201 0.00005 0.04% -0.06% -2.77% -14.48% -1.25% 2026-09-11
GMDAUD 0.0186561 0.0001100 -0.59% -0.12% -1.62% -8.08% -8.82% 2026-09-11
GNFAUD 0.000157755 0.000001154 -0.73% -0.15% -2.14% -7.91% -8.81% 2026-09-11
GTQAUD 0.18286 0.00013 -0.07% 0.52% -1.49% -6.41% -6.57% 2026-09-11
GYDAUD 0.00665974 0.00002512 -0.38% 0.27% -1.57% -6.99% -7.09% 2026-09-11
HKDAUD 0.17787 0.00029 -0.16% 0.47% -1.43% -7.63% -8.24% 2026-09-11
HNLAUD 0.0519693 0.0000855 -0.16% 0.45% -1.60% -8.58% -9.67% 2026-09-11
HTGAUD 0.0106763 0.0000133 -0.12% 0.58% -1.38% -6.77% -7.32% 2026-09-11
HUFAUD 0.00444704 0.00000944 0.21% 0.12% -0.70% -2.85% -1.85% 2026-09-11
IDRAUD 0.0000792206 0.0000001802 -0.23% 0.62% -0.07% -11.75% -13.77% 2026-09-11
ILSAUD 0.46095 0.00335 0.73% 0.06% -2.83% -1.97% 1.88% 2026-09-11
INRAUD 0.0145914 0.0000090 -0.06% -0.74% -1.75% -12.50% -14.55% 2026-09-11
IQDAUD 0.001064354 0.000002162 -0.20% 0.45% -1.53% -6.96% -7.50% 2026-09-11
IRRAUD 0.0000010164 0.0000000085 0.84% 0.16% -1.45% -97.15% -97.17% 2026-09-10
ISKAUD 0.0115850 0.0000037 -0.03% 1.18% 0.81% -3.12% -6.20% 2026-09-11
JMDAUD 0.00883389 0.00003681 -0.42% 0.65% -1.30% -6.33% -5.87% 2026-09-11
JODAUD 1.96374 0.00683 -0.35% 0.25% -1.68% -7.10% -7.20% 2026-09-11
JPYAUD 0.0090848 0.0000375 0.41% 2.27% 2.29% -4.98% -11.02% 2026-09-11
KESAUD 0.0107707 0.0000263 -0.24% 0.40% -1.68% -7.29% -7.68% 2026-09-11
KGSAUD 0.0159294 0.0000470 -0.29% 0.31% -1.63% -7.05% -7.15% 2026-09-11
KHRAUD 0.000343895 0.000000992 -0.29% 0.25% -1.74% -8.01% -8.60% 2026-09-11
KMFAUD 0.00327543 0.00001194 -0.36% 0.05% -1.24% -8.18% -8.50% 2026-09-11
KRWAUD 0.00103995 0.00000504 0.49% 0.81% 4.15% -0.03% -3.89% 2026-09-11
KYDAUD 1.68838 0.01406 0.84% 0.16% -1.44% -6.36% -7.11% 2026-09-10
KZTAUD 0.00309132 0.00001102 -0.36% 1.49% 1.60% 4.66% 10.92% 2026-09-11
LAKAUD 0.000062339 0.000000036 0.06% 0.64% -0.67% -10.07% -10.37% 2026-09-11
LBPAUD 0.000015582 0.000000020 -0.13% 0.52% -1.45% -6.89% -7.43% 2026-09-11
LKRAUD 0.00423626 0.00001772 -0.42% 0.14% -0.01% -12.41% -15.18% 2026-09-11
LYDAUD 0.22087 0.00002 -0.01% 0.97% -0.47% -20.18% -20.71% 2026-09-11
MADAUD 0.14828 0.00077 -0.52% 0.08% -2.18% -9.83% -11.35% 2026-09-11
MDLAUD 0.0808874 0.0004360 -0.54% -0.06% -1.63% -9.65% -11.46% 2026-09-11
MGAAUD 0.000322572 0.000000465 -0.14% 0.62% -1.54% -1.21% -4.32% 2026-09-11
MKDAUD 0.0262810 0.0001598 -0.60% 0.33% -1.18% -8.12% -8.43% 2026-09-11
MMKAUD 0.000666086 0.000001219 -0.18% 0.42% -1.52% -6.94% -7.05% 2026-09-11
MNTAUD 0.000387244 0.000001066 -0.27% 0.40% -1.60% -8.01% -7.57% 2026-09-11
MOPAUD 0.17278 0.00015 -0.09% 0.55% -1.35% -7.50% -8.09% 2026-09-11
USDAUD 1.39641 0.00072 -0.05% 0.60% -1.38% -6.82% -7.36% 2026-09-11
URYAUD 0.0347063 0.0000009 0.00% 0.65% -1.80% -9.55% -7.59% 2026-09-11
LRDAUD 0.00767591 0.00028763 -3.61% -4.80% -3.61% -9.29% -6.77% 2026-09-09
LSLAUD 0.0865515 0.0002809 0.33% -0.46% -1.34% -4.40% -0.30% 2026-09-11
FJDAUD 0.62608 0.00143 -0.23% -1.02% -2.23% -5.00% -6.66% 2026-09-11
XOFAUD 0.00246880 0.00001279 -0.52% 0.22% -0.88% -7.91% -8.49% 2026-09-11
XPFAUD 0.0135377 0.0000386 -0.28% 0.35% -0.87% -8.10% -8.49% 2026-09-11
UZSAUD 0.000118793 0.000000442 0.37% 0.86% 0.32% -4.84% -2.06% 2026-09-11
VNDAUD 0.0000537997 0.0000000928 -0.17% 0.99% -1.01% -5.59% -5.83% 2026-09-11
XAFAUD 0.00246876 0.00003972 1.64% 2.30% 0.65% -8.04% -6.80% 2026-09-11
YERAUD 0.00589080 0.00000367 -0.06% 0.55% -1.34% -6.31% -6.39% 2026-09-11
ZARAUD 0.0865725 0.0003061 0.35% -0.52% -1.30% -4.32% -0.13% 2026-09-11
ZIGAUD 0.05 0.00 0.03% 0.55% -1.68% -8.78% -6.65% 2026-09-11
ZMWAUD 0.072 0.000 -0.09% -0.26% -3.79% 6.87% 13.70% 2026-09-11