Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCAUD 146684.4 53.1 0.04% 11.18% 5.39% -2.70% 48.39% 2025-04-25
EURAUD 1.77789 0.00050 0.03% -0.51% 4.13% 6.23% 8.65% 2025-04-25
GBPAUD 2.08346 0.00200 0.10% -0.10% 1.81% 3.00% 8.97% 2025-04-25
ETHAUD 2778.20 16.56 0.60% 11.05% -15.88% -48.37% -44.03% 2025-04-25
XRPAUD 3.43462 0.00590 -0.17% 5.01% -11.84% 2.49% 324.00% 2025-04-25
USTAUD 1.57 0.01 0.33% -0.60% -1.55% -2.86% 1.62% 2025-04-25
XLMAUD 0.45 0.01 1.91% 20.09% -3.45% -16.71% 146.32% 2025-04-25
XMRAUD 359.75 3.82 1.07% 5.71% 3.09% 15.54% 92.41% 2025-04-25
LNKAUD 23.75 0.29 1.24% 23.15% -1.13% -26.20% 1.33% 2025-04-25
UNIAUD 9.22 0.16 1.72% 12.97% -18.08% -56.79% -24.92% 2025-04-25
USCAUD 1.57 0.01 0.34% -0.63% -1.56% -3.08% 1.60% 2025-04-25
LTCAUD 133.192 1.550 1.18% 11.96% -10.66% -19.74% 1.38% 2025-04-25
LUNAUD 0.000 0.000 12.37% 9.31% 14.68% -38.33% -40.57% 2025-04-25
SOLAUD 241.20 3.46 1.46% 21.29% 7.58% -21.01% 0.88% 2025-04-25
DAIAUD 1.57 0.00 0.31% -0.64% -1.56% -3.10% 1.59% 2025-04-25
DOTAUD 6.80 0.15 2.25% 22.49% -7.37% -36.33% -39.11% 2025-04-25
ALGAUD 0.36 0.01 3.32% 21.15% 10.78% -33.82% 20.25% 2025-04-25
ADAAUD 1.13 0.00 0.02% 14.67% -2.50% -17.10% 59.38% 2025-04-25
ATMAUD 7.15 0.05 0.64% 10.49% -7.72% -28.30% -43.65% 2025-04-25
AVXAUD 35.15 0.29 0.82% 17.41% 0.41% -38.76% -33.19% 2025-04-25
BCHAUD 570.45 14.23 2.56% 8.45% 7.29% -18.63% -22.63% 2025-04-25
BNBAUD 954.03 16.78 1.79% 2.80% -2.63% -15.39% 4.49% 2025-04-25
MTCAUD 0.39 0.00 1.03% 37.65% 12.12% -46.39% -65.24% 2025-04-25
MURAUD 0.0345423 0.0001162 -0.34% -1.48% -1.31% 0.06% 4.30% 2025-04-25
MVRAUD 0.1010294 0.0001890 0.19% -1.49% -2.07% -3.58% 0.77% 2025-04-22
MWKAUD 0.00090041 0.00000853 -0.94% -1.90% -2.82% -3.38% 1.14% 2025-04-25
MXNAUD 0.0797984 0.0001365 0.17% 1.78% 0.49% 2.98% -12.17% 2025-04-25
MYRAUD 0.35799 0.00110 0.31% 0.23% -0.26% -0.92% 11.02% 2025-04-25
MZNAUD 0.0245078 0.0000880 0.36% -1.61% -2.53% -3.06% 1.08% 2025-04-25
NADAUD 0.0836625 0.0006039 0.73% 1.02% -4.01% -2.49% 4.06% 2025-04-25
NGNAUD 0.00097118 0.00000200 0.21% -1.07% -7.09% -7.18% -22.22% 2025-04-25
NIOAUD 0.0424234 0.0002178 -0.51% -1.48% -2.40% -3.90% 1.02% 2025-04-25
NOKAUD 0.15019 0.00028 0.18% 1.34% -0.67% 5.83% 6.26% 2025-04-25
NPRAUD 0.0114419 0.0000017 0.02% -0.37% -1.45% -2.99% -1.10% 2025-04-25
NZDAUD 0.93345 0.00221 -0.24% 0.45% 2.49% 3.23% 2.03% 2025-04-25
OMRAUD 4.06702 0.01354 0.33% -0.65% -1.60% -3.08% 1.58% 2025-04-25
PABAUD 1.56957 0.00890 0.57% -0.41% -1.34% -2.85% 1.71% 2025-04-25
PENAUD 0.42305 0.00208 -0.49% 0.39% -3.09% -1.70% 1.43% 2025-04-25
PGKAUD 0.37722 0.01903 -4.80% -5.66% -7.09% -5.16% -7.08% 2025-04-25
PHPAUD 0.0278128 0.0001079 0.39% 0.14% 0.27% -0.01% 3.65% 2025-04-25
PKRAUD 0.00555480 0.00001805 0.33% -1.02% -2.15% -4.29% 0.33% 2025-04-25
PLNAUD 0.41614 0.00008 -0.02% 0.52% 1.15% 6.39% 8.69% 2025-04-25
PYGAUD 0.000195069 0.000000159 -0.08% -1.02% -2.00% -5.68% -6.20% 2025-04-25
QARAUD 0.42833 0.00118 -0.27% -1.29% -1.87% -3.38% 1.32% 2025-04-25
RONAUD 0.35701 0.00016 -0.04% -0.06% 3.38% 6.18% 7.71% 2025-04-25
RSDAUD 0.0151614 0.0000049 0.03% -0.02% 3.41% 6.05% 7.70% 2025-04-25
RUBAUD 0.0188668 0.0001077 0.57% 0.01% -0.53% 32.54% 14.00% 2025-04-25
RWFAUD 0.00109342 0.00001992 -1.79% -2.73% -3.89% -7.33% -8.60% 2025-04-25
SARAUD 0.41745 0.00140 0.34% -0.61% -1.56% -2.94% 1.59% 2025-04-25
SCRAUD 0.10950 0.00035 0.32% -0.75% -1.34% -3.41% -3.78% 2025-04-25
SDGAUD 0.00260191 0.00001699 -0.65% -1.48% -2.06% -3.57% 0.52% 2025-04-24
SEKAUD 0.16213 0.00044 -0.27% 1.57% 2.95% 11.03% 13.66% 2025-04-25
SGDAUD 1.19136 0.00139 0.12% -0.24% 0.25% 0.71% 5.19% 2025-04-25
SLLAUD 0.000068936 0.000000218 -0.32% -1.96% -0.08% -2.39% -0.32% 2025-04-21
BNDAUD 1.19140 0.00213 0.18% -0.43% 0.53% 0.67% 5.87% 2025-04-25
BOBAUD 0.22597 0.00186 -0.82% -1.30% -2.37% -3.00% 2.32% 2025-04-25
BRLAUD 0.27564 0.00101 0.37% 2.28% -0.98% 5.51% -7.24% 2025-04-25
BSDAUD 1.56067 0.01190 -0.76% -0.98% -1.90% -3.40% 1.14% 2025-04-24
BDTAUD 0.0128499 0.0000482 -0.37% -0.86% -2.07% -5.35% -7.93% 2025-04-25
BGNAUD 0.90877 0.00029 0.03% -0.52% 4.07% 6.28% 8.49% 2025-04-25
BHDAUD 4.15443 0.01351 0.33% -0.16% -1.37% -3.03% 2.29% 2025-04-25
BIFAUD 0.000525020 0.000007133 -1.34% -1.85% -3.18% -3.90% -1.73% 2025-04-25
AZNAUD 0.92051 0.00247 0.27% -0.31% -1.65% -3.43% 2.06% 2025-04-25
AEDAUD 0.42612 0.00121 0.29% -0.21% -1.43% -3.12% 2.24% 2025-04-25
AFNAUD 0.0219934 0.0000338 0.15% 0.78% -2.00% -4.23% 4.56% 2025-04-25
ALLAUD 0.0179881 0.0000773 -0.43% -1.25% 3.78% 5.55% 10.40% 2025-04-25
AMDAUD 0.00401828 0.00000173 0.04% -0.11% -1.10% -1.62% 2.00% 2025-04-25
AOAAUD 0.00169627 0.00000323 0.19% -1.16% -2.48% -3.13% -6.64% 2025-04-25
ARSAUD 0.0013332 0.0000045 0.34% -3.27% -10.07% -14.93% -23.82% 2025-04-25
DZDAUD 0.0118225 0.0000513 0.44% -0.83% -0.73% -0.97% 2.96% 2025-04-25
EGPAUD 0.0307235 0.0000964 0.31% -0.72% -2.38% -3.42% -4.21% 2025-04-25
ERNAUD 0.1044752 0.0002758 -0.26% -0.57% -1.49% -3.00% 1.68% 2025-04-23
ETBAUD 0.0117157 0.0002016 -1.69% -2.95% -5.30% -7.47% -56.77% 2025-04-25
DJFAUD 0.00876758 0.00001998 -0.23% -1.20% -2.12% -3.62% 1.18% 2025-04-25
DKKAUD 0.23804 0.00007 -0.03% -0.06% 3.35% 6.07% 7.63% 2025-04-25
DOPAUD 0.0263098 0.0001602 -0.61% 0.53% 4.04% -0.84% 0.35% 2025-04-25
BWPAUD 0.11405 0.00066 -0.57% 0.07% -2.86% -1.41% 2.78% 2025-04-25
BYRAUD 0.47707 0.00077 -0.16% -0.74% -2.06% -3.56% 1.46% 2025-04-25
CADAUD 1.12756 0.00102 0.09% -0.47% 1.48% 0.33% 0.38% 2025-04-25
CDFAUD 0.000541442 0.000004229 0.79% -0.54% -2.44% -4.27% -2.72% 2025-04-22
CHFAUD 1.88505 0.00203 -0.11% -2.32% 4.63% 5.86% 12.00% 2025-04-25
CNYAUD 0.21487 0.00066 0.31% -0.11% -1.88% -2.42% 1.14% 2025-04-25
COPAUD 0.000366819 0.000000206 0.06% 1.27% -4.41% 0.02% -7.06% 2025-04-25
CRCAUD 0.00309747 0.00001864 -0.60% -1.27% -3.12% -2.86% 0.73% 2025-04-25
CUCAUD 0.0649580 0.0003912 -0.60% -1.94% -0.89% -3.51% 0.06% 2025-04-21
CVEAUD 0.0160712 0.0000066 0.04% -0.22% 3.48% 6.12% 7.98% 2025-04-25
CZKAUD 0.0711949 0.0000144 -0.02% 0.42% 3.30% 7.20% 8.83% 2025-04-25
SOSAUD 0.00273229 0.00001537 -0.56% -1.53% -2.45% -3.94% 0.69% 2025-04-25
SRDAUD 0.0426923 0.0004841 1.15% -1.76% -1.53% -6.34% -6.05% 2025-04-22
SSPAUD 0.00034706 0.00000209 -0.60% -2.86% -1.60% -16.59% -64.87% 2025-04-21
STDAUD 0.0718132 0.0000948 0.13% -1.05% 2.38% 6.25% 7.01% 2025-04-25
SVCAUD 0.17844 0.00008 0.04% -0.94% -1.96% -3.36% 1.18% 2025-04-25
SYPAUD 0.000119876 0.000000722 -0.60% -1.94% -0.89% -3.51% 0.03% 2025-04-21
SZLAUD 0.0837094 0.0005357 0.64% 1.04% -4.11% -2.50% 4.36% 2025-04-25
THBAUD 0.0467503 0.0000516 0.11% -0.33% -0.23% -0.66% 11.99% 2025-04-25
TJSAUD 0.14696 0.00028 -0.19% 0.70% 0.23% -1.31% 4.09% 2025-04-25
TMTAUD 0.44900 0.00351 0.79% -0.78% -1.37% -2.88% 1.38% 2025-04-22
TNDAUD 0.52441 0.00038 -0.07% -0.68% 2.38% 3.50% 7.35% 2025-04-25
TRYAUD 0.04075 0.00005 0.13% -1.53% -2.79% -10.87% -13.91% 2025-04-25
TTDAUD 0.23012 0.00077 -0.33% -1.34% -1.97% -3.63% 1.20% 2025-04-25
TWDAUD 0.0481519 0.0000528 0.11% -0.65% -0.02% -2.23% 1.59% 2025-04-25
TZSAUD 0.000582661 0.000004058 -0.69% -2.77% -4.04% -12.55% -1.90% 2025-04-25
UAHAUD 0.0374488 0.0000675 0.18% -1.98% -1.72% -2.53% -3.93% 2025-04-25
UGXAUD 0.000425879 0.000000113 -0.03% -0.85% -1.82% -3.19% 5.32% 2025-04-25
GELAUD 0.57000 0.00440 -0.77% -1.63% -1.47% -0.69% -0.78% 2025-04-25
GHSAUD 0.10305 0.00068 -0.66% 1.30% 0.44% -6.23% -9.74% 2025-04-25
GMDAUD 0.0215244 0.0000802 0.37% -1.53% -2.31% -3.88% -5.68% 2025-04-22
GNFAUD 0.000180303 0.000000771 -0.43% -1.49% -2.42% -4.00% 0.62% 2025-04-25
GTQAUD 0.20273 0.00022 -0.11% -1.02% -1.90% -3.32% 2.14% 2025-04-25
GYDAUD 0.00746278 0.00002839 0.38% -1.19% -1.68% -3.37% 0.58% 2025-04-22
HKDAUD 0.20178 0.00063 0.31% -0.68% -1.39% -3.00% 2.56% 2025-04-25
HNLAUD 0.0602203 0.0006272 -1.03% -2.00% -3.24% -5.64% -3.66% 2025-04-25
HTGAUD 0.0119497 0.0000321 -0.27% -1.36% -1.83% -3.71% 2.61% 2025-04-25
HUFAUD 0.00436558 0.00000948 -0.22% 0.29% 1.43% 7.32% 3.98% 2025-04-25
IDRAUD 0.0000930291 0.0000000989 0.11% -0.70% -3.07% -6.33% -2.48% 2025-04-25
ILSAUD 0.43331 0.00212 0.49% 1.59% 0.18% -2.44% 5.49% 2025-04-25
INRAUD 0.0183352 0.0000225 0.12% -0.27% -1.44% -2.88% -0.93% 2025-04-25
IQDAUD 0.001192036 0.000000226 -0.02% -0.99% -1.92% -3.42% 1.19% 2025-04-25
IRRAUD 0.0000371189 0.0000002236 -0.60% -1.94% -0.89% -3.51% 0.21% 2025-04-21
ISKAUD 0.0122664 0.0000002 0.00% 0.22% 2.84% 5.53% 11.77% 2025-04-25
JMDAUD 0.00985548 0.00005921 -0.60% -1.75% -3.42% -5.63% -0.63% 2025-04-25
JODAUD 2.20829 0.00800 0.36% -1.00% -1.54% -3.04% 0.98% 2025-04-25
JPYAUD 0.0109170 0.0000249 -0.23% -0.80% 3.42% 6.32% 9.49% 2025-04-25
KESAUD 0.0121136 0.0000247 0.20% -0.50% -1.62% -3.39% 5.71% 2025-04-25
KGSAUD 0.0178886 0.0001885 -1.04% -0.74% -2.52% -3.68% 3.12% 2025-04-24
KHRAUD 0.000390025 0.000000827 -0.21% -1.14% -2.01% -3.03% 2.67% 2025-04-25
KMFAUD 0.00360001 0.00003962 -1.09% -1.11% 2.88% 5.61% 7.33% 2025-04-24
KRWAUD 0.00108891 0.00000167 -0.15% -1.34% 0.45% -0.37% -3.10% 2025-04-25
KYDAUD 1.87548 0.01130 -0.60% -1.94% -0.89% -3.51% -0.09% 2025-04-21
KZTAUD 0.00302092 0.00000158 -0.05% -0.72% -4.51% -1.91% -13.02% 2025-04-25
LAKAUD 0.000072191 0.000000348 -0.48% -1.33% -2.32% -3.03% -0.22% 2025-04-25
LBPAUD 0.000017424 0.000000014 -0.08% -1.06% -1.98% -3.48% 1.29% 2025-04-25
LKRAUD 0.00520473 0.00000202 -0.04% -1.47% -2.85% -5.55% 1.27% 2025-04-25
LYDAUD 0.28530 0.00062 -0.22% -1.10% -13.79% -13.41% -9.75% 2025-04-25
MADAUD 0.16832 0.00010 -0.06% -0.46% 1.47% 5.40% 10.66% 2025-04-25
MDLAUD 0.0903717 0.0008956 -0.98% -2.06% 1.75% 2.26% 4.42% 2025-04-25
MGAAUD 0.000346920 0.000000918 -0.26% 0.29% 1.45% 0.76% -0.35% 2025-04-25
MKDAUD 0.0288823 0.0000310 0.11% -0.60% 2.96% 5.35% 7.77% 2025-04-25
MMKAUD 0.000749096 0.000001571 0.21% -1.35% -0.29% -2.93% 0.97% 2025-04-18
MNTAUD 0.000440127 0.000000126 -0.03% -1.65% -3.86% -6.83% -3.57% 2025-04-23
MOPAUD 0.19541 0.00023 0.12% -0.86% -1.57% -3.19% 2.21% 2025-04-25
USDAUD 1.56590 0.00523 0.34% -0.64% -1.57% -3.08% 1.60% 2025-04-25
URYAUD 0.0372268 0.0001725 -0.46% 0.03% -1.34% 0.60% -7.06% 2025-04-25
LRDAUD 0.00779496 0.00004695 -0.60% -1.94% -0.89% -10.98% -2.70% 2025-04-21
LSLAUD 0.0836569 0.0006425 0.77% 1.01% -4.01% -2.49% 4.05% 2025-04-25
FJDAUD 0.69314 0.00117 0.17% 0.07% -1.38% -0.04% 3.12% 2025-04-25
XOFAUD 0.00270872 0.00001378 -0.51% -1.13% 2.85% 5.08% 8.06% 2025-04-25
XPFAUD 0.0148983 0.0000421 -0.28% -0.31% 3.15% 5.96% 8.74% 2025-04-25
UZSAUD 0.000121231 0.000000457 0.38% -0.19% -1.53% -3.20% -0.14% 2025-04-25
VNDAUD 0.0000601691 0.0000002033 0.34% -1.54% -3.10% -5.11% -0.69% 2025-04-25
XAFAUD 0.00270873 0.00000119 -0.04% -0.09% 3.40% 7.34% 8.06% 2025-04-25
YERAUD 0.00637547 0.00004058 -0.63% -0.88% -1.57% -1.71% 3.40% 2025-04-24
ZARAUD 0.0830670 0.0000420 -0.05% -0.50% -4.78% -3.08% 3.82% 2025-04-25
ZIGAUD 0.06 0.00 0.36% -2.24% -0.52% -6.41% -53.82% 2025-04-22
ZMWAUD 0.056 0.000 -0.32% 0.90% 1.35% -3.78% -5.76% 2025-04-25