Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCAUD 167991.5 1,262.0 -0.75% 2.96% 4.12% 11.43% 64.78% 2025-06-10
EURAUD 1.75326 0.00060 0.04% -0.37% 0.78% 4.76% 7.89% 2025-06-10
GBPAUD 2.07175 0.00750 -0.36% -0.96% 0.20% 2.42% 7.48% 2025-06-10
ETHAUD 4222.20 106.92 2.60% 5.19% 7.92% -21.54% -20.20% 2025-06-10
XRPAUD 3.52819 0.03271 -0.92% 4.30% -11.74% 5.29% 369.53% 2025-06-10
USTAUD 1.53 0.00 -0.08% -0.41% -2.27% -4.88% 1.39% 2025-06-10
XLMAUD 0.43 0.00 1.07% 1.90% -13.06% -20.34% 182.27% 2025-06-10
XMRAUD 514.11 2.32 0.45% -6.77% -2.89% 65.12% 90.47% 2025-06-10
LNKAUD 23.16 1.13 5.11% 6.86% -11.90% -28.04% -3.73% 2025-06-10
UNIAUD 12.26 1.75 16.66% 23.55% 13.41% -42.56% -21.64% 2025-06-10
USCAUD 1.53 0.00 -0.08% -0.39% -2.28% -5.09% 1.31% 2025-06-10
LTCAUD 140.722 1.361 0.98% 2.10% -13.78% -15.20% 16.73% 2025-06-10
LUNAUD 0.000 0.000 15.79% -0.87% -1.00% -39.02% -40.14% 2025-05-23
SOLAUD 246.90 0.40 -0.16% 2.21% -9.69% -19.14% 2.66% 2025-06-10
DAIAUD 1.53 0.00 -0.08% -0.93% -2.30% -5.12% 1.33% 2025-06-10
DOTAUD 6.50 0.13 2.02% 1.36% -18.31% -39.17% -32.70% 2025-06-10
ALGAUD 0.31 0.01 2.83% 2.60% -18.25% -42.79% 29.57% 2025-06-10
ADAAUD 1.08 0.00 -0.02% 2.17% -15.74% -20.53% 69.53% 2025-06-10
ATMAUD 6.97 0.15 2.26% 1.96% -15.11% -30.11% -38.81% 2025-06-10
AVXAUD 34.09 0.39 1.15% 4.35% -12.51% -40.62% -28.42% 2025-06-10
BCHAUD 660.90 8.37 1.28% 6.48% 2.59% -5.72% -2.06% 2025-06-10
BNBAUD 1018.83 0.49 -0.05% -0.44% -1.62% -9.64% 12.24% 2025-06-10
MTCAUD 0.34 0.00 0.99% 0.54% -15.38% -53.38% -65.45% 2025-06-10
MURAUD 0.0335026 0.0000414 -0.12% -1.40% -2.20% -2.95% 0.92% 2025-06-10
MVRAUD 0.0991311 0.0005208 -0.52% -1.43% -1.54% -5.39% 0.43% 2025-06-09
MWKAUD 0.00088565 0.00000045 0.05% -0.27% -2.15% -4.97% 1.39% 2025-06-10
MXNAUD 0.0805660 0.0000203 -0.03% 0.58% 0.83% 3.97% -1.22% 2025-06-10
MYRAUD 0.36263 0.00013 -0.04% 0.26% -0.70% 0.36% 13.11% 2025-06-10
MZNAUD 0.0240008 0.0000116 -0.05% -0.36% -2.25% -5.07% 0.30% 2025-06-10
NADAUD 0.0867217 0.0001536 0.18% 0.54% 0.94% 1.08% 7.39% 2025-06-10
NGNAUD 0.00099183 0.00000718 0.73% 2.01% 1.30% -5.21% -1.58% 2025-06-10
NIOAUD 0.0416901 0.0000120 -0.03% -0.34% -2.23% -5.56% 1.23% 2025-06-10
NOKAUD 0.15242 0.00008 -0.05% -0.25% 1.54% 7.40% 7.20% 2025-06-10
NPRAUD 0.0112029 0.0000012 0.01% -0.58% -2.48% -5.02% -1.16% 2025-06-10
NZDAUD 0.92832 0.00032 0.03% -0.13% 0.95% 2.66% 0.10% 2025-06-10
OMRAUD 3.98289 0.00577 -0.14% -0.46% -2.29% -5.09% 1.32% 2025-06-10
PABAUD 1.53173 0.00291 -0.19% -0.51% -2.39% -5.19% 1.14% 2025-06-10
PENAUD 0.42225 0.00010 -0.02% -0.53% -1.54% -1.89% 4.60% 2025-06-10
PGKAUD 0.36758 0.00564 -1.51% -1.95% -2.75% -7.58% -5.42% 2025-06-10
PHPAUD 0.0274677 0.0000131 -0.05% -0.67% -2.37% -1.25% 6.81% 2025-06-10
PKRAUD 0.00543819 0.00000118 -0.02% -0.47% -2.55% -6.30% -0.11% 2025-06-10
PLNAUD 0.41241 0.00213 0.52% -0.43% 0.57% 5.44% 9.49% 2025-06-10
PYGAUD 0.000192346 0.000000049 -0.03% -0.17% -2.11% -6.99% -4.43% 2025-06-10
QARAUD 0.42072 0.00043 -0.10% -0.40% -2.27% -5.09% 1.33% 2025-06-10
RONAUD 0.34830 0.00069 0.20% 0.05% 2.13% 3.59% 6.40% 2025-06-10
RSDAUD 0.0149639 0.0000129 0.09% -0.46% 0.82% 4.66% 7.54% 2025-06-10
RUBAUD 0.0195314 0.0001057 0.54% 0.54% 0.82% 37.20% 14.27% 2025-06-10
RWFAUD 0.00106325 0.00001944 -1.80% -2.28% -3.85% -9.89% -7.89% 2025-06-10
SARAUD 0.40883 0.00033 -0.08% -0.38% -2.27% -4.94% 1.30% 2025-06-10
SCRAUD 0.10448 0.00088 -0.84% 0.48% -5.37% -7.84% -6.23% 2025-06-10
SDGAUD 0.00255356 0.00000195 -0.08% -0.42% -2.29% -5.36% 1.01% 2025-06-10
SEKAUD 0.16023 0.00037 0.23% -0.89% 0.29% 9.72% 10.93% 2025-06-10
SGDAUD 1.19294 0.00007 0.01% -0.40% -0.64% 0.84% 6.62% 2025-06-10
SLLAUD 0.000068240 0.000000235 0.35% -0.77% -0.31% -3.38% 1.48% 2025-06-06
BNDAUD 1.19248 0.00114 -0.10% -0.63% -0.74% 0.76% 6.77% 2025-06-10
BOBAUD 0.22137 0.00008 0.04% -0.42% -2.31% -4.98% 1.00% 2025-06-10
BRLAUD 0.27609 0.00002 0.01% 1.75% -0.15% 5.68% -2.32% 2025-06-10
BSDAUD 1.53433 0.00030 -0.02% -0.85% -2.22% -5.03% 1.53% 2025-06-10
BDTAUD 0.0125584 0.0000489 -0.39% -1.30% -1.98% -7.50% -2.98% 2025-06-09
BGNAUD 0.89605 0.00030 -0.03% -0.41% 0.71% 4.79% 7.82% 2025-06-10
BHDAUD 4.06633 0.00454 -0.11% -0.93% -2.32% -5.09% 1.27% 2025-06-10
BIFAUD 0.000515069 0.000000428 -0.08% -0.92% -2.34% -5.72% -2.05% 2025-06-10
AZNAUD 0.90295 0.00022 0.02% -0.29% -2.18% -5.27% 1.42% 2025-06-10
AEDAUD 0.41750 0.00032 -0.08% -0.91% -2.27% -5.08% 1.32% 2025-06-10
AFNAUD 0.0219682 0.0000054 -0.02% -1.25% -2.08% -4.34% 3.44% 2025-06-10
ALLAUD 0.0178665 0.0000011 0.01% -0.16% 0.85% 4.84% 10.23% 2025-06-10
AMDAUD 0.00400610 0.00000026 0.01% -0.60% -0.56% -1.92% 2.59% 2025-06-10
AOAAUD 0.00167268 0.00000216 0.13% -0.70% -1.77% -4.48% -4.66% 2025-06-10
ARSAUD 0.0012938 0.0000011 -0.08% -0.99% -6.78% -17.44% -22.89% 2025-06-10
DZDAUD 0.0116648 0.0000066 -0.06% -0.76% -0.73% -2.29% 3.86% 2025-06-10
EGPAUD 0.0309862 0.0000709 0.23% -0.54% -0.26% -2.59% -2.73% 2025-06-10
ERNAUD 0.1022197 0.0000894 -0.09% -0.91% -2.29% -5.10% 1.31% 2025-06-10
ETBAUD 0.0112064 0.0000018 -0.02% -1.12% -5.04% -11.50% -57.48% 2025-06-10
DJFAUD 0.00861742 0.00000026 0.00% -0.32% -2.20% -5.27% 1.31% 2025-06-10
DKKAUD 0.23511 0.00017 0.07% -0.34% 0.78% 4.76% 7.88% 2025-06-10
DOPAUD 0.0259433 0.0000147 -0.06% -0.49% -2.79% -2.23% 2.61% 2025-06-10
BWPAUD 0.11493 0.00037 0.32% -0.04% -0.35% -0.65% 3.88% 2025-06-10
BYRAUD 0.46880 0.00013 -0.03% -0.85% -2.31% -5.23% 1.52% 2025-06-10
CADAUD 1.12000 0.00014 -0.01% -0.70% -0.26% -0.34% 1.80% 2025-06-10
CDFAUD 0.000528183 0.000002059 -0.39% -1.34% -1.48% -6.62% -1.78% 2025-06-09
CHFAUD 1.86794 0.00038 0.02% -0.54% 0.67% 4.90% 10.84% 2025-06-10
CLPAUD 0.00163933 0.00000147 0.09% 0.01% -1.13% 0.90% -0.27% 2025-06-10
CNYAUD 0.21341 0.00027 -0.12% -0.82% -2.06% -3.08% 2.56% 2025-06-10
COPAUD 0.000370793 0.000000068 0.02% -1.12% -0.16% 1.11% -2.23% 2025-06-10
CRCAUD 0.00301979 0.00000111 0.04% -0.16% -2.21% -5.30% 5.57% 2025-06-10
CUCAUD 0.0639432 0.0002492 -0.39% -1.30% -1.41% -5.01% 0.96% 2025-06-09
CVEAUD 0.0158218 0.0000088 -0.06% -0.58% 0.69% 4.47% 7.79% 2025-06-10
CZKAUD 0.0707987 0.0001021 0.14% 0.16% 1.65% 6.60% 7.65% 2025-06-10
SOSAUD 0.00268441 0.00000087 -0.03% -0.35% -2.23% -5.63% 0.74% 2025-06-10
SRDAUD 0.0415675 0.0003738 -0.89% -1.99% -1.73% -8.81% -11.82% 2025-06-09
SSPAUD 0.00034141 0.00000080 0.23% -1.06% -0.60% -17.94% -64.72% 2025-06-06
STDAUD 0.0708035 0.0000470 -0.07% -0.52% 0.72% 4.76% 6.67% 2025-06-10
SVCAUD 0.17535 0.00005 0.03% -0.28% -2.17% -5.04% 1.30% 2025-06-10
SYPAUD 0.000118464 0.000000277 0.23% -0.75% 0.06% -4.64% 2.72% 2025-06-06
SZLAUD 0.0865860 0.0000017 0.00% 0.64% 0.78% 0.86% 7.17% 2025-06-10
THBAUD 0.0469882 0.0000143 0.03% -0.77% 0.19% -0.16% 14.00% 2025-06-10
TJSAUD 0.15382 0.00080 -0.52% -1.23% 1.70% 3.30% 8.32% 2025-06-10
TMTAUD 0.43690 0.00163 -0.37% -0.69% -2.57% -5.50% 1.04% 2025-06-10
TNDAUD 0.51448 0.00579 -1.11% -1.56% -0.30% 1.54% 5.94% 2025-06-10
TRYAUD 0.03909 0.00002 0.05% -0.50% -3.42% -14.50% -16.33% 2025-06-10
TTDAUD 0.22613 0.00005 -0.02% -0.33% -2.20% -5.30% 1.21% 2025-06-10
TWDAUD 0.0512176 0.0000497 -0.10% -0.19% -0.75% 3.99% 9.45% 2025-06-10
TZSAUD 0.000586427 0.000005125 0.88% 2.22% 0.72% -11.98% 0.55% 2025-06-10
UAHAUD 0.0369388 0.0000041 0.01% 0.17% -2.19% -3.86% -1.30% 2025-06-10
UGXAUD 0.000425221 0.000001304 0.31% 0.51% -1.02% -3.34% 5.98% 2025-06-10
GELAUD 0.56217 0.00017 -0.03% -0.27% -1.76% -2.05% 6.42% 2025-06-10
GHSAUD 0.14974 0.00053 -0.35% -0.99% 23.57% 36.24% 48.16% 2025-06-10
GMDAUD 0.0210830 0.0000116 -0.06% -0.37% -2.32% -5.85% -5.62% 2025-06-10
GNFAUD 0.000176972 0.000000084 -0.05% -0.39% -2.33% -5.78% 0.62% 2025-06-10
GTQAUD 0.19968 0.00001 0.00% -0.39% -2.15% -4.77% 2.45% 2025-06-10
GYDAUD 0.00731489 0.00001384 -0.19% -2.16% -1.46% -5.28% 0.72% 2025-06-10
HKDAUD 0.19539 0.00016 -0.08% -0.44% -2.98% -6.07% 0.85% 2025-06-10
HNLAUD 0.0587663 0.0000516 -0.09% -1.53% -1.92% -7.92% -4.49% 2025-06-10
HTGAUD 0.0116991 0.0000023 -0.02% -0.52% -2.52% -5.73% 2.46% 2025-06-10
HUFAUD 0.00437466 0.00001457 0.33% 0.15% 1.84% 7.54% 5.48% 2025-06-10
IDRAUD 0.0000942821 0.0000000053 0.01% -0.20% 0.33% -5.07% 1.66% 2025-06-10
ILSAUD 0.43855 0.00102 -0.23% 0.33% -0.29% -1.26% 8.59% 2025-06-10
INRAUD 0.0179231 0.0000025 0.01% -0.61% -2.97% -5.07% -1.08% 2025-06-10
IQDAUD 0.001171170 0.000000308 -0.03% -0.34% -2.23% -5.11% 1.22% 2025-06-10
IRRAUD 0.0000366792 0.0000000857 0.23% -0.75% 0.06% -4.65% 2.99% 2025-06-06
ISKAUD 0.0121874 0.0000145 0.12% -0.10% 2.76% 4.85% 12.00% 2025-06-10
JMDAUD 0.00960039 0.00000681 0.07% -0.53% -2.50% -8.07% -1.48% 2025-06-10
JODAUD 2.16278 0.00295 -0.14% -0.54% -1.63% -5.04% 0.85% 2025-06-10
JPYAUD 0.0106106 0.0000020 -0.02% -1.64% 0.39% 3.34% 10.10% 2025-06-10
KESAUD 0.0118931 0.0000265 -0.22% -0.19% -2.04% -5.15% 1.68% 2025-06-09
KGSAUD 0.0175487 0.0000629 -0.36% -0.32% -2.20% -5.51% 0.89% 2025-06-09
KHRAUD 0.000382159 0.000000162 -0.04% -0.46% -2.27% -4.98% 3.68% 2025-06-10
KMFAUD 0.00356194 0.00001299 0.37% -0.04% -1.60% 4.50% 7.88% 2025-06-10
KRWAUD 0.00112297 0.00001017 -0.90% 0.45% 1.41% 2.75% 2.00% 2025-06-10
KYDAUD 1.85338 0.00433 0.23% -0.75% 0.06% -4.64% 2.60% 2025-06-06
KZTAUD 0.00301630 0.00000248 0.08% 0.23% -1.44% -2.06% -10.58% 2025-06-10
LAKAUD 0.000071067 0.000000017 -0.02% -0.29% -2.08% -4.54% 1.77% 2025-06-10
LBPAUD 0.000017123 0.000000004 -0.03% -0.34% -2.23% -5.14% 1.32% 2025-06-10
LKRAUD 0.00513282 0.00001682 -0.33% -0.20% -2.42% -6.86% 2.73% 2025-06-09
LYDAUD 0.28058 0.00151 -0.53% -1.15% -1.54% -14.84% -10.76% 2025-06-09
MADAUD 0.16752 0.00014 0.08% -0.04% -0.33% 4.90% 10.41% 2025-06-10
MDLAUD 0.0890531 0.0002219 -0.25% -0.97% -2.74% 0.77% 3.43% 2025-06-10
MGAAUD 0.000344718 0.000001621 -0.47% 1.37% -0.54% 0.12% 1.98% 2025-06-10
MKDAUD 0.0284730 0.0000354 0.12% -0.56% 0.38% 3.85% 7.67% 2025-06-10
MMKAUD 0.000735835 0.000001719 0.23% -0.75% 0.06% -4.64% 2.75% 2025-06-06
MNTAUD 0.000428920 0.000001902 -0.44% -0.34% -2.08% -9.21% -3.69% 2025-06-09
MOPAUD 0.18954 0.00022 -0.12% -0.47% -3.02% -6.10% 0.73% 2025-06-10
USDAUD 1.53351 0.00113 -0.07% -0.39% -2.27% -5.08% 1.32% 2025-06-10
URYAUD 0.0369313 0.0000078 -0.02% 0.02% -1.69% -0.20% -5.27% 2025-06-10
LRDAUD 0.00772240 0.00001804 0.23% -0.50% 0.31% -11.81% -0.11% 2025-06-06
LSLAUD 0.0867016 0.0000870 0.10% 0.52% 0.87% 1.06% 7.37% 2025-06-10
FJDAUD 0.68306 0.00028 -0.04% -0.44% 0.32% -1.49% 2.19% 2025-06-10
XOFAUD 0.00267207 0.00000152 -0.06% -0.24% -1.92% 3.66% 7.70% 2025-06-10
XPFAUD 0.0146969 0.0000304 0.21% -0.30% 0.94% 4.53% 7.78% 2025-06-10
UZSAUD 0.000120697 0.000000026 -0.02% 0.62% -0.78% -3.63% 0.98% 2025-06-10
VNDAUD 0.0000590147 0.0000000865 0.15% -0.22% -2.33% -6.93% -0.90% 2025-06-10
XAFAUD 0.00267207 0.00004898 1.87% 1.44% 1.68% 5.89% 7.79% 2025-06-10
YERAUD 0.00630230 0.00000529 -0.08% -0.35% -1.90% -2.84% 4.09% 2025-06-10
ZARAUD 0.0867715 0.0001633 0.19% 0.83% 0.93% 1.24% 7.43% 2025-06-10
ZIGAUD 0.06 0.00 -0.43% -1.31% -0.80% -9.08% -48.31% 2025-06-09
ZMWAUD 0.061 0.000 -0.15% 6.31% 3.01% 6.03% 6.82% 2025-06-10