Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BTCAUD 165890.5 5,208.7 3.24% 0.69% 1.68% 10.04% 85.04% 2025-07-02
EURAUD 1.79203 0.00210 -0.12% 0.04% 1.83% 7.08% 11.43% 2025-07-02
GBPAUD 2.07066 0.01820 -0.87% -1.35% -1.01% 2.37% 8.99% 2025-07-02
ETHAUD 3937.89 281.02 7.68% 6.15% -1.89% -26.82% -19.73% 2025-07-02
XRPAUD 3.43258 0.13193 4.00% 1.75% 1.48% 2.43% 372.71% 2025-07-02
USTAUD 1.52 0.00 -0.04% -0.96% -1.86% -5.76% 2.09% 2025-07-02
XLMAUD 0.36 0.02 5.97% -1.94% -13.91% -32.15% 170.31% 2025-07-02
XMRAUD 494.48 20.56 4.34% 2.15% -10.33% 58.81% 95.49% 2025-07-02
LNKAUD 20.89 1.29 6.58% 3.64% -4.39% -35.08% 3.13% 2025-07-02
UNIAUD 11.34 1.29 12.88% 6.09% 10.37% -46.88% -10.72% 2025-07-02
USCAUD 1.52 0.00 -0.07% -0.96% -1.84% -6.00% 1.95% 2025-07-02
LTCAUD 133.759 7.197 5.69% 3.00% -3.51% -19.39% 25.09% 2025-07-02
LUNAUD 0.000 0.000 19.93% 19.33% -1.88% -48.72% -12.61% 2025-07-02
SOLAUD 232.67 9.38 4.20% 5.63% -3.24% -23.80% 11.04% 2025-07-02
DAIAUD 1.52 0.00 -0.06% -0.94% -1.83% -5.99% 1.97% 2025-07-02
DOTAUD 5.45 0.46 9.24% 5.85% -15.00% -48.98% -39.60% 2025-07-02
ALGAUD 0.28 0.02 6.75% 2.26% -9.46% -49.51% 30.92% 2025-07-02
ADAAUD 0.91 0.08 10.12% 4.33% -14.28% -33.32% 49.99% 2025-07-02
ATMAUD 6.43 0.45 7.59% 4.87% -5.95% -35.53% -32.32% 2025-07-02
AVXAUD 28.35 2.34 9.00% 5.17% -13.22% -50.62% -28.15% 2025-07-02
BCHAUD 768.89 7.47 0.98% 3.91% 23.88% 9.68% 38.40% 2025-07-02
BNBAUD 1007.88 25.47 2.59% 1.90% -1.51% -10.61% 21.47% 2025-07-02
MTCAUD 0.28 0.02 6.49% 4.64% -14.18% -60.80% -63.91% 2025-07-02
MURAUD 0.0338749 0.0000136 -0.04% 0.24% -0.94% -1.88% 7.04% 2025-07-02
MVRAUD 0.0984461 0.0001347 0.14% -1.14% -1.14% -6.04% 1.23% 2025-07-02
MWKAUD 0.00087807 0.00000137 0.16% -0.73% -1.63% -5.78% 2.13% 2025-07-02
MXNAUD 0.0808253 0.0002804 -0.35% -0.33% 0.51% 4.31% -1.44% 2025-07-02
MYRAUD 0.35981 0.00229 -0.63% -0.55% -1.30% -0.42% 13.92% 2025-07-02
MZNAUD 0.0238113 0.0000295 0.12% -0.77% -1.66% -5.82% 2.08% 2025-07-02
NADAUD 0.0864710 0.0001064 0.12% 0.09% -0.15% 0.79% 6.91% 2025-07-02
NGNAUD 0.00099150 0.00000104 0.11% 0.24% 1.38% -5.24% 1.57% 2025-07-02
NIOAUD 0.0413319 0.0000304 0.07% -0.82% -1.71% -6.37% 2.09% 2025-07-02
NOKAUD 0.15102 0.00002 0.01% -0.43% -0.83% 6.42% 6.94% 2025-07-02
NPRAUD 0.0110820 0.0000251 -0.23% -0.47% -1.92% -6.04% -0.63% 2025-07-02
NZDAUD 0.92549 0.00156 -0.17% -0.31% -0.31% 2.35% 1.70% 2025-07-02
OMRAUD 3.95102 0.00088 0.02% -0.87% -1.76% -5.85% 2.10% 2025-07-02
PABAUD 1.51804 0.00186 -0.12% -1.01% -1.90% -6.04% 1.60% 2025-07-02
PENAUD 0.42715 0.00039 0.09% -0.48% 0.02% -0.75% 8.93% 2025-07-02
PGKAUD 0.36825 0.00002 -0.01% -1.07% -2.23% -7.41% -4.87% 2025-07-02
PHPAUD 0.0269652 0.0000211 -0.08% -0.29% -2.94% -3.05% 6.19% 2025-07-02
PKRAUD 0.00534935 0.00000711 -0.13% -1.04% -2.11% -7.83% -0.01% 2025-07-02
PLNAUD 0.42038 0.00209 -0.50% -0.32% 2.15% 7.48% 12.41% 2025-07-02
PYGAUD 0.000190452 0.000000095 -0.05% -0.85% -1.66% -7.91% -3.68% 2025-07-02
QARAUD 0.41722 0.00022 0.05% -0.83% -1.72% -5.88% 2.09% 2025-07-02
RONAUD 0.35392 0.00004 0.01% 0.17% 1.71% 5.26% 9.56% 2025-07-02
RSDAUD 0.0152961 0.0000228 -0.15% 0.28% 1.91% 6.99% 11.35% 2025-07-02
RUBAUD 0.0192921 0.0000696 -0.36% -1.56% -1.54% 35.52% 13.75% 2025-07-02
RWFAUD 0.00105924 0.00000120 0.11% -0.80% -3.15% -10.23% -6.69% 2025-07-02
SARAUD 0.40506 0.00021 -0.05% -0.93% -1.82% -5.82% 1.99% 2025-07-02
SCRAUD 0.10764 0.00172 1.62% 3.12% 2.98% -5.06% -0.17% 2025-07-02
SDGAUD 0.00252947 0.00000149 -0.06% -0.96% -1.85% -6.25% 1.67% 2025-07-02
SEKAUD 0.15965 0.00081 -0.50% -1.56% -0.71% 9.33% 12.37% 2025-07-02
SGDAUD 1.19325 0.00109 -0.09% -0.65% -0.51% 0.87% 8.38% 2025-07-02
SLLAUD 0.000067756 0.000000002 0.00% -1.69% -1.47% -4.06% 1.52% 2025-07-02
BNDAUD 1.19339 0.00084 -0.07% -0.52% -0.55% 0.84% 8.63% 2025-07-02
BOBAUD 0.21985 0.00037 0.17% -0.72% -1.47% -5.63% 1.95% 2025-07-02
BRLAUD 0.28002 0.00156 0.56% 0.24% 3.20% 7.19% 6.00% 2025-07-02
BSDAUD 1.51910 0.00079 -0.05% -0.94% -1.83% -5.98% 1.68% 2025-07-02
BDTAUD 0.0124581 0.0000735 0.59% -1.58% -1.11% -8.24% -2.59% 2025-07-02
BGNAUD 0.91623 0.00057 0.06% 0.27% 1.83% 7.15% 11.48% 2025-07-02
BHDAUD 4.04089 0.00966 0.24% -1.02% -1.06% -5.68% 1.56% 2025-07-02
BIFAUD 0.000509894 0.000000352 -0.07% -1.36% -1.41% -6.67% -2.17% 2025-07-02
AZNAUD 0.89624 0.00218 0.24% -1.04% -1.03% -5.97% 1.60% 2025-07-02
AEDAUD 0.41469 0.00088 0.21% -0.69% -1.57% -5.72% 2.23% 2025-07-02
AFNAUD 0.0216993 0.0000175 0.08% -0.43% -2.46% -5.51% 3.54% 2025-07-02
ALLAUD 0.0183028 0.0000180 -0.10% 0.49% 2.28% 7.40% 14.31% 2025-07-02
AMDAUD 0.00395035 0.00000585 0.15% -0.75% -1.99% -3.28% 2.94% 2025-07-02
AOAAUD 0.00164883 0.00000245 0.15% -0.96% -2.12% -5.84% -3.44% 2025-07-02
ARSAUD 0.0012356 0.0000092 -0.74% -4.13% -5.44% -21.15% -24.22% 2025-07-02
DZDAUD 0.0117100 0.0000449 -0.38% -0.94% -0.38% -1.91% 5.52% 2025-07-02
EGPAUD 0.0307791 0.0000213 0.07% 0.15% -1.20% -3.24% -0.65% 2025-07-02
ERNAUD 0.1015022 0.0001759 0.17% -1.11% -1.10% -5.76% 1.53% 2025-07-02
ETBAUD 0.0112141 0.0001964 1.78% 0.77% -1.05% -11.44% -56.61% 2025-07-02
DJFAUD 0.00854789 0.00001299 0.15% -1.13% -1.12% -6.04% 1.49% 2025-07-02
DKKAUD 0.24020 0.00029 -0.12% 0.02% 1.81% 7.03% 11.44% 2025-07-02
DOPAUD 0.0253793 0.0002298 -0.90% -1.61% -3.15% -4.35% 0.84% 2025-07-02
BWPAUD 0.11475 0.00023 0.20% 0.24% -0.19% -0.80% 4.93% 2025-07-02
BYRAUD 0.46420 0.00023 -0.05% -0.94% -1.83% -6.16% 1.95% 2025-07-02
CADAUD 1.11776 0.00367 0.33% -0.06% -0.90% -0.54% 2.24% 2025-07-02
CDFAUD 0.000522121 0.000000254 -0.05% -1.94% -1.49% -7.69% -1.26% 2025-07-01
CHFAUD 1.91824 0.00409 -0.21% 0.54% 2.14% 7.73% 15.97% 2025-07-02
CLPAUD 0.00164243 0.00000572 0.35% -0.10% 0.19% 1.09% 3.77% 2025-07-02
CNYAUD 0.21213 0.00011 -0.05% -0.86% -1.41% -3.66% 3.91% 2025-07-02
COPAUD 0.000380546 0.000003401 0.90% 0.59% 1.48% 3.77% 4.82% 2025-07-02
CRCAUD 0.00300883 0.00000039 0.01% -0.93% -1.10% -5.64% 6.07% 2025-07-02
CUCAUD 0.0633290 0.0000308 -0.05% -1.82% -1.27% -5.93% 1.14% 2025-07-01
CVEAUD 0.0161758 0.0000066 -0.04% 0.14% 1.65% 6.81% 11.45% 2025-07-02
CZKAUD 0.0727260 0.0000090 0.01% 0.43% 2.89% 9.50% 13.69% 2025-07-02
SOSAUD 0.00265880 0.00000069 -0.03% -0.91% -1.81% -6.53% 1.36% 2025-07-02
SRDAUD 0.0404424 0.0000419 -0.10% 0.05% -3.85% -11.28% -17.80% 2025-07-02
SSPAUD 0.00033511 0.00000008 0.02% -1.70% -1.96% -19.46% -65.45% 2025-07-01
STDAUD 0.0723971 0.0001066 -0.15% 0.21% 1.84% 7.12% 12.73% 2025-07-02
SVCAUD 0.17360 0.00001 -0.01% -0.90% -1.79% -5.98% 1.94% 2025-07-02
SYPAUD 0.000116870 0.000000057 -0.05% -1.82% -1.27% -5.93% 1.11% 2025-07-01
SZLAUD 0.0864513 0.0000631 0.07% 0.13% -0.17% 0.70% 6.88% 2025-07-02
THBAUD 0.0469405 0.0001025 0.22% -0.49% -0.96% -0.26% 15.56% 2025-07-02
TJSAUD 0.15533 0.00142 0.92% 0.28% -0.62% 4.31% 11.60% 2025-07-02
TMTAUD 0.43275 0.00157 -0.36% -1.25% -2.13% -6.39% 1.51% 2025-07-02
TNDAUD 0.52787 0.00035 0.07% -0.43% 0.91% 4.18% 11.04% 2025-07-02
TRYAUD 0.03807 0.00013 -0.33% -1.41% -3.77% -16.75% -16.83% 2025-07-02
TTDAUD 0.22402 0.00012 -0.05% -0.74% -1.88% -6.18% 1.79% 2025-07-02
TWDAUD 0.0524155 0.0005481 1.06% 0.42% 1.63% 6.42% 14.85% 2025-07-02
TZSAUD 0.000575359 0.000005307 -0.91% -0.58% 0.02% -13.64% 2.52% 2025-07-02
UAHAUD 0.0363812 0.0001501 0.41% -1.19% -2.08% -5.31% -0.64% 2025-07-02
UGXAUD 0.000423504 0.000000763 0.18% -0.82% -0.28% -3.73% 4.95% 2025-07-02
GELAUD 0.55885 0.00014 -0.03% -0.77% -1.37% -2.63% 4.76% 2025-07-02
GHSAUD 0.14692 0.00007 0.05% -1.08% -2.85% 33.68% 51.37% 2025-07-02
GMDAUD 0.0209850 0.0000858 0.41% -0.87% -0.83% -6.29% -3.72% 2025-07-02
GNFAUD 0.000175988 0.000000653 0.37% -0.99% -0.94% -6.30% 1.04% 2025-07-02
GTQAUD 0.19844 0.00077 0.39% -0.88% -1.00% -5.36% 2.81% 2025-07-02
GYDAUD 0.00729533 0.00003006 0.41% -0.82% -1.28% -5.54% 1.67% 2025-07-02
HKDAUD 0.19350 0.00016 -0.08% -0.96% -1.90% -6.98% 1.43% 2025-07-02
HNLAUD 0.0581380 0.0000164 -0.03% -1.36% -1.61% -8.90% -3.99% 2025-07-02
HTGAUD 0.0115738 0.0000063 -0.05% -0.94% -2.15% -6.73% 2.95% 2025-07-02
HUFAUD 0.00448009 0.00001479 -0.33% 0.17% 2.80% 10.14% 9.91% 2025-07-02
IDRAUD 0.0000937698 0.0000000162 -0.02% -0.39% -0.98% -5.59% 2.88% 2025-07-02
ILSAUD 0.45112 0.00021 0.05% 0.03% 2.58% 1.57% 13.62% 2025-07-02
INRAUD 0.0177650 0.0000065 0.04% -0.36% -1.61% -5.90% -0.45% 2025-07-02
IQDAUD 0.001160729 0.000000503 0.04% -0.85% -1.74% -5.96% 2.14% 2025-07-02
IRRAUD 0.0000361020 0.0000001014 -0.28% -1.51% -1.50% -6.15% 1.11% 2025-07-01
ISKAUD 0.0125476 0.0000374 -0.30% -0.22% 3.13% 7.94% 16.36% 2025-07-02
JMDAUD 0.00950246 0.00000521 -0.05% -0.67% -2.09% -9.01% -0.36% 2025-07-02
JODAUD 2.14238 0.00073 -0.03% -0.95% -1.98% -5.93% 1.89% 2025-07-02
JPYAUD 0.0105753 0.0000254 -0.24% -0.07% -1.60% 2.99% 14.69% 2025-07-02
KESAUD 0.0118153 0.0000559 0.48% -0.85% -0.84% -5.77% 1.24% 2025-07-02
KGSAUD 0.0174417 0.0000615 0.35% -1.14% -0.92% -6.08% 0.18% 2025-07-02
KHRAUD 0.000377754 0.000000895 -0.24% -1.25% -2.11% -6.08% 4.18% 2025-07-02
KMFAUD 0.00363385 0.00000641 0.18% 0.45% 1.98% 6.61% 11.13% 2025-07-02
KRWAUD 0.00112028 0.00000018 -0.02% -0.70% -0.19% 2.50% 4.17% 2025-07-02
KYDAUD 1.82845 0.00089 -0.05% -1.82% -1.27% -5.93% 0.98% 2025-07-01
KZTAUD 0.00293013 0.00000115 -0.04% -0.92% -2.93% -4.86% -6.81% 2025-07-02
LAKAUD 0.000070469 0.000000054 -0.08% -0.90% -1.64% -5.34% 4.45% 2025-07-02
LBPAUD 0.000016971 0.000000008 0.04% -0.85% -1.74% -5.99% 2.06% 2025-07-02
LKRAUD 0.00508888 0.00002442 0.48% -0.46% -1.51% -7.66% 3.95% 2025-07-02
LYDAUD 0.28233 0.00009 0.03% -0.28% -0.67% -14.31% -7.81% 2025-07-02
MADAUD 0.16911 0.00031 -0.19% 0.12% 0.62% 5.90% 12.91% 2025-07-02
MDLAUD 0.0912556 0.0000294 -0.03% 0.98% 0.78% 3.26% 9.44% 2025-07-02
MGAAUD 0.000342491 0.000005949 -1.71% -1.35% 0.83% -0.53% 4.44% 2025-07-02
MKDAUD 0.0291391 0.0001636 0.56% 0.32% 1.76% 6.28% 11.23% 2025-07-01
MMKAUD 0.000725938 0.000000353 -0.05% -1.82% -1.27% -5.93% 1.14% 2025-07-01
MNTAUD 0.000424463 0.000000385 0.09% -0.83% -1.88% -10.15% -3.12% 2025-07-02
MOPAUD 0.18809 0.00024 0.13% -0.76% -1.73% -6.82% 1.56% 2025-07-02
USDAUD 1.51895 0.00095 -0.06% -0.95% -1.84% -5.98% 1.95% 2025-07-02
URYAUD 0.0383935 0.0000217 -0.06% 0.68% 3.45% 3.75% 3.19% 2025-07-02
LRDAUD 0.00758053 0.00002265 -0.30% -2.07% -1.77% -13.43% -1.94% 2025-07-01
LSLAUD 0.0864710 0.0000961 0.11% 0.03% -0.15% 0.79% 6.91% 2025-07-02
FJDAUD 0.68001 0.00070 -0.10% -0.39% -0.89% -1.93% 1.88% 2025-07-02
XOFAUD 0.00272772 0.00000345 -0.13% 0.32% 1.84% 5.82% 11.33% 2025-07-02
XPFAUD 0.0149503 0.0000670 -0.45% -0.05% 1.42% 6.33% 10.93% 2025-07-02
UZSAUD 0.000120504 0.000000601 0.50% -1.53% -0.05% -3.79% 1.95% 2025-07-02
VNDAUD 0.0000580240 0.0000001427 -0.25% -1.04% -2.30% -8.49% -0.88% 2025-07-02
XAFAUD 0.00272525 0.00004186 1.56% 2.40% 3.35% 8.00% 11.50% 2025-07-02
YERAUD 0.00627276 0.00000313 -0.05% -1.27% -0.81% -3.30% 4.46% 2025-07-02
ZARAUD 0.0864649 0.0000586 0.07% -0.31% 0.47% 0.88% 7.27% 2025-07-02
ZIGAUD 0.06 0.00 -0.07% -1.66% -1.38% -9.95% -47.81% 2025-07-01
ZMWAUD 0.063 0.000 -0.19% -3.87% 9.91% 9.61% 1.61% 2025-07-02