Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BTCAUD 97772.2 4,934.0 -4.80% -9.13% 23.04% 133.93% 2024-03-19
EURAUD 1.66542 0.00800 0.48% 0.69% 0.93% 4.36% 2024-03-19
GBPAUD 1.94753 0.00730 0.38% 0.54% 1.05% 6.59% 2024-03-19
ETHAUD 4952.55 395.66 -7.40% -18.78% 9.11% 88.83% 2024-03-19
XRPAUD 0.88557 0.04095 -4.42% -18.98% 2.53% 57.26% 2024-03-19
USTAUD 1.5351 0.0106 0.69% 1.51% 0.33% 2.91% 2024-03-19
XLMAUD 0.1845 0.0235 -11.30% -22.26% 1.63% 43.46% 2024-03-19
XMRAUD 201.5463 13.7305 -6.38% -8.21% 15.85% -10.73% 2024-03-19
LNKAUD 25.5539 2.5324 -9.02% -20.80% -15.88% 143.48% 2024-03-19
UNIAUD 16.0898 2.0578 -11.34% -26.58% 36.49% 74.79% 2024-03-19
USCAUD 1.5356 0.0110 0.72% 1.57% 0.39% 3.21% 2024-03-19
LTCAUD 119.549 7.178 -5.66% -24.90% 9.33% -0.34% 2024-03-19
LUNAUD 0.0002 0.0000 -13.67% -32.29% -13.96% -4.77% 2024-03-19
SOLAUD 264.4195 34.9706 -11.68% 17.45% 55.22% 701.61% 2024-03-19
DAIAUD 1.5364 0.0121 0.79% 1.51% 0.61% 3.43% 2024-03-19
DOTAUD 13.7676 1.4016 -9.24% -15.36% 16.40% 51.15% 2024-03-19
ALGAUD 0.3424 0.0403 -10.52% -22.67% 11.91% 9.50% 2024-03-19
ADAAUD 0.9135 0.1011 -9.96% -22.23% -5.49% 84.62% 2024-03-19
ATMAUD 16.4204 1.5214 -8.48% -20.82% -0.37% -4.22% 2024-03-19
AVXAUD 85.3117 7.4167 -8.00% 15.27% 41.11% 244.43% 2024-03-19
BCHAUD 551.2899 63.9715 -10.40% -18.93% 32.03% 184.50% 2024-03-19
BNBAUD 769.8096 75.4412 -8.93% -2.67% 42.88% 55.02% 2024-03-19
MTCAUD 1.4089 0.1683 -10.67% -25.20% -7.61% -14.48% 2024-03-19
MURAUD 0.0332620 0.0000002 0.00% 0.51% 1.56% 4.02% 2024-03-18
MVRAUD 0.0988595 0.0000015 0.00% 1.02% -0.44% 1.43% 2024-03-18
MWKAUD 0.00091496 0.00000036 0.04% 1.06% -0.40% -36.71% 2024-03-18
MXNAUD 0.0909047 0.0002898 0.32% 0.88% 1.27% 14.89% 2024-03-19
MYRAUD 0.32466 0.00137 0.42% 0.51% 1.53% -2.22% 2024-03-19
MZNAUD 0.0241393 0.0000268 0.11% 1.17% -0.32% 1.58% 2024-03-18
NADAUD 0.0808906 0.0003973 0.49% -0.07% 0.25% 0.60% 2024-03-19
NGNAUD 0.00097065 0.00002368 2.50% 2.49% -5.37% -70.29% 2024-03-18
NIOAUD 0.0416520 0.0000133 0.03% 1.05% -0.41% 0.19% 2024-03-18
NOKAUD 0.14350 0.00038 0.27% -0.79% -1.71% 2.66% 2024-03-19
NPRAUD 0.0115661 0.0000725 0.63% 1.29% 0.42% 2.74% 2024-03-19
NZDAUD 0.92821 0.00031 0.03% -0.53% -1.31% -0.20% 2024-03-19
OMRAUD 3.96278 0.00126 0.03% 1.11% -0.36% 1.52% 2024-03-18
PABAUD 1.52439 0.00463 0.30% 0.85% -0.55% 0.84% 2024-03-15
PENAUD 0.41269 0.00054 -0.13% 0.47% 2.54% 3.57% 2024-03-18
PGKAUD 0.40441 0.00123 0.30% 0.78% -0.92% -5.82% 2024-03-15
PHPAUD 0.0274690 0.0000428 0.16% 0.50% 0.65% 0.29% 2024-03-19
PKRAUD 0.00547533 0.00000372 0.07% 1.16% -0.33% 3.10% 2024-03-18
PLNAUD 0.38584 0.00209 0.54% -0.05% 1.18% 13.70% 2024-03-19
PYGAUD 0.000209031 0.000000189 0.09% 0.96% -0.44% 0.25% 2024-03-18
QARAUD 0.41835 0.00013 0.03% 0.87% -0.31% 2.87% 2024-03-18
RONAUD 0.33517 0.00165 0.50% 0.74% 1.08% 3.29% 2024-03-19
RSDAUD 0.0142280 0.0000692 0.49% 0.85% 0.99% 4.51% 2024-03-19
RUBAUD 0.0166604 0.0000128 -0.08% 0.27% 0.57% -14.66% 2024-03-19
RWFAUD 0.00119617 0.00000037 -0.03% 0.88% -1.16% -13.55% 2024-03-18
SARAUD 0.40949 0.00295 0.72% 1.58% 0.39% 3.33% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 6.01% 6.06% 1.71% 2024-03-19
SDGAUD 0.00254788 0.00000192 0.08% 1.09% -0.36% -4.20% 2024-03-18
SEKAUD 0.14635 0.00010 0.07% -0.95% -0.25% 1.92% 2024-03-19
SGDAUD 1.14360 0.00480 0.42% 0.62% 0.56% 2.72% 2024-03-19
SLLAUD 0.000067204 0.000000204 0.30% 0.85% -0.55% -9.51% 2024-03-15
BNDAUD 1.14377 0.00497 0.44% 0.64% 0.58% 2.73% 2024-03-19
BOBAUD 0.22411 0.00154 0.69% 1.54% 0.50% 3.13% 2024-03-19
BRLAUD 0.30524 0.00185 0.61% 0.48% -1.10% 7.39% 2024-03-19
BSDAUD 1.53572 0.01110 0.73% 1.57% 0.39% 3.17% 2024-03-19
BDTAUD 0.0140268 0.0001033 0.74% 1.59% 0.40% -0.83% 2024-03-19
BGNAUD 0.85185 0.00408 0.48% 0.83% 1.03% 4.36% 2024-03-19
BHDAUD 4.07198 0.02037 0.50% 1.18% 0.35% 3.16% 2024-03-19
BIFAUD 0.000539615 0.000003587 0.67% 1.50% 0.19% -25.35% 2024-03-19
BIHAUD 0.85166 0.00404 0.48% 0.81% 1.00% 4.33% 2024-03-19
AZNAUD 0.90553 0.00605 0.67% 1.52% 0.33% 3.11% 2024-03-19
AEDAUD 0.41818 0.00299 0.72% 1.57% 0.40% 3.17% 2024-03-19
AFNAUD 0.0215673 0.0001210 0.56% 1.05% 3.88% 26.00% 2024-03-19
ALLAUD 0.0161969 0.0000582 0.36% 1.33% 1.57% 15.62% 2024-03-19
AMDAUD 0.00384702 0.00002591 0.68% 1.78% 1.09% 0.14% 2024-03-19
AOAAUD 0.00181958 0.00001334 -0.73% 0.97% -1.48% -38.57% 2024-03-19
ARSAUD 0.0017895 0.0000029 -0.16% 0.38% -2.41% -75.84% 2024-03-18
DZDAUD 0.0114294 0.0000614 0.54% 1.36% 0.12% 4.06% 2024-03-19
EGPAUD 0.0325612 0.0001637 0.51% 5.53% -34.34% -32.52% 2024-03-19
ERNAUD 0.1016586 0.0000325 0.03% 1.05% -0.41% 1.47% 2024-03-18
ETBAUD 0.0269638 0.0000060 0.02% 0.97% -0.79% -3.43% 2024-03-18
DJFAUD 0.00864907 0.00006448 0.75% 1.60% 0.38% 3.16% 2024-03-19
DKKAUD 0.22331 0.00099 0.44% 0.63% 0.84% 4.14% 2024-03-19
DOPAUD 0.0261068 0.0001646 0.63% 1.86% -0.22% -4.19% 2024-03-19
BWPAUD 0.11207 0.00001 0.01% 0.30% 0.11% -0.42% 2024-03-19
BYRAUD 0.47067 0.00387 0.83% 1.67% 0.49% -20.38% 2024-03-19
CADAUD 1.13214 0.00652 0.58% 0.87% 0.26% 3.93% 2024-03-19
CDFAUD 0.000559062 0.000004654 0.84% 1.69% -0.60% -22.26% 2024-03-19
CHFAUD 1.73130 0.01397 0.81% 0.33% -0.02% 8.05% 2024-03-19
CLPAUD 0.00162252 0.00001333 0.83% 3.71% 2.36% -9.99% 2024-03-19
CNYAUD 0.21313 0.00133 0.63% 1.10% 0.48% -1.59% 2024-03-19
COPAUD 0.000394610 0.000002951 0.75% 2.15% 1.01% 27.62% 2024-03-19
CRCAUD 0.00307463 0.00003098 1.02% 3.30% 3.19% 11.31% 2024-03-19
CUCAUD 0.0635259 0.0000097 0.02% 1.04% -0.43% 1.45% 2024-03-18
CVEAUD 0.0151027 0.0000670 0.45% 0.65% 0.89% 4.30% 2024-03-19
CZKAUD 0.0659934 0.0002287 0.35% 0.78% 1.44% -0.96% 2024-03-19
SOSAUD 0.00268555 0.00000176 0.07% 1.09% -0.38% 0.96% 2024-03-18
SRDAUD 0.0435220 0.0000569 -0.13% 2.06% 2.24% 0.35% 2024-03-18
SSPAUD 0.00097480 0.00000050 0.05% 2.25% -23.39% -49.72% 2024-03-18
STDAUD 0.0676727 0.0000789 -0.12% 0.44% 0.44% 3.94% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.05% -0.41% 1.46% 2024-03-18
SYPAUD 0.000117300 0.000000039 0.03% 1.06% -0.41% -80.40% 2024-03-18
SZLAUD 0.0808863 0.0003931 0.49% -0.08% 0.25% 0.60% 2024-03-19
THBAUD 0.0425971 0.0001994 0.47% -0.27% 0.30% -2.45% 2024-03-19
TJSAUD 0.13965 0.00031 0.22% 1.06% -0.31% 1.28% 2024-03-18
TMTAUD 0.43705 0.00027 0.06% 1.08% -0.38% 1.49% 2024-03-18
TNDAUD 0.49375 0.00137 0.28% 0.99% 1.03% 2.86% 2024-03-19
TRYAUD 0.04748 0.00020 0.43% 0.33% -4.36% -39.40% 2024-03-19
TTDAUD 0.22631 0.00060 0.27% 1.48% -0.32% 1.61% 2024-03-18
TWDAUD 0.0483327 0.0001857 0.39% 0.43% -0.83% -0.97% 2024-03-19
TZSAUD 0.000599157 0.000000418 0.07% 0.85% -0.32% -6.01% 2024-03-18
UAHAUD 0.0392790 0.0001660 0.42% -0.34% -1.66% -2.55% 2024-03-19
UGXAUD 0.000396291 0.000003359 0.85% 2.22% 0.51% -0.06% 2024-03-19
GELAUD 0.57193 0.00431 0.76% -0.51% -2.05% -2.22% 2024-03-19
GHSAUD 0.11918 0.00081 0.68% 0.90% -3.01% -3.12% 2024-03-19
GMDAUD 0.0224643 0.0000303 0.14% 0.99% -1.00% -8.02% 2024-03-18
GNFAUD 0.000179271 0.000000078 0.04% 1.05% -0.41% 1.85% 2024-03-18
GTQAUD 0.19575 0.00019 0.10% 1.18% -0.31% 1.47% 2024-03-18
GYDAUD 0.00731743 0.00001208 -0.16% 0.69% -0.71% 0.67% 2024-03-18
HKDAUD 0.19633 0.00135 0.69% 1.57% 0.37% 3.42% 2024-03-19
HNLAUD 0.0619617 0.0001053 0.17% 1.20% -0.32% 1.13% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 0.84% -0.77% 16.77% 2024-03-18
HUFAUD 0.00421918 0.00001796 0.43% 0.71% -0.65% 4.22% 2024-03-19
IDRAUD 0.0000970664 0.0000007136 -0.73% 0.25% -1.01% -0.70% 2024-03-18
ILSAUD 0.41961 0.00181 0.43% 0.46% -0.53% 3.09% 2024-03-19
INRAUD 0.0185060 0.0001149 0.62% 1.25% 0.44% 2.58% 2024-03-19
IQDAUD 0.001162950 0.000001596 -0.14% 0.88% -0.58% 12.86% 2024-03-18
IRRAUD 0.0000362497 0.0000000453 -0.12% 0.90% -0.57% 1.31% 2024-03-18
ISKAUD 0.0112000 0.0000542 0.49% 0.84% 0.88% 5.19% 2024-03-19
JMDAUD 0.00994897 0.00001437 -0.14% 1.54% 1.26% -0.70% 2024-03-18
JODAUD 2.16743 0.01401 0.65% 1.71% 0.26% 2.21% 2024-03-19
JPYAUD 0.0102112 0.0000040 0.04% -0.98% 0.26% -9.93% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 5.92% 9.44% 0.76% 2024-03-19
KGSAUD 0.0170089 0.0000215 -0.13% 0.80% -0.66% -1.06% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.24% 0.34% 1.68% 2024-03-18
KMFAUD 0.00337624 0.00000355 0.11% 0.47% 0.98% 4.31% 2024-03-18
KRWAUD 0.00114653 0.00000552 0.48% -0.60% -0.04% 0.47% 2024-03-19
KYDAUD 1.84673 0.00101 -0.05% 0.97% -0.50% 1.38% 2024-03-18
KZTAUD 0.00340569 0.00001410 0.42% 1.27% -0.14% 6.18% 2024-03-19
LAKAUD 0.000073206 0.000000128 0.18% 0.80% -0.65% -18.09% 2024-03-18
LBPAUD 0.000017018 0.000000014 -0.08% 0.94% -0.53% -83.01% 2024-03-18
LKRAUD 0.00500450 0.00000895 0.18% 1.90% 2.04% 12.22% 2024-03-18
LYDAUD 0.31707 0.00076 -0.24% 0.96% 0.17% 1.51% 2024-03-18
MADAUD 0.15248 0.00077 0.51% 1.18% 0.55% 5.87% 2024-03-19
MDLAUD 0.0869253 0.0002137 0.25% 1.07% 1.03% 8.22% 2024-03-18
MGAAUD 0.000342032 0.000001794 0.53% 2.06% 1.36% -2.25% 2024-03-19
MKDAUD 0.0270834 0.0000030 0.01% 0.71% 1.16% 4.33% 2024-03-19
MMKAUD 0.000727851 0.000000233 -0.03% 0.99% -0.47% 1.40% 2024-03-18
MNTAUD 0.000453013 0.000001645 0.36% 1.17% 0.36% 6.26% 2024-03-15
MOPAUD 0.19081 0.00132 0.70% 1.85% 0.40% 2.65% 2024-03-19
USDAUD 1.53563 0.01100 0.72% 1.57% 0.38% 3.16% 2024-03-19
URYAUD 0.0396557 0.0000420 -0.11% 1.86% 1.27% 4.33% 2024-03-18
LRDAUD 0.00789563 0.00000277 -0.04% 0.99% -1.51% -16.47% 2024-03-18
LSLAUD 0.0809289 0.0003344 0.41% -0.11% 0.36% 0.58% 2024-03-19
FJDAUD 0.67420 0.00007 0.01% 0.99% 0.16% -0.29% 2024-03-15
XOFAUD 0.00254677 0.00000612 0.24% 0.67% 1.00% 4.18% 2024-03-18
XPFAUD 0.0140035 0.0000711 0.51% 0.84% 1.02% 4.36% 2024-03-19
UZSAUD 0.000121579 0.000000113 0.09% 0.70% -0.87% -7.67% 2024-03-18
VNDAUD 0.0000616844 0.0000000068 -0.01% 0.72% -1.26% -3.30% 2024-03-18
XAFAUD 0.00253932 0.00001189 0.47% 0.82% 1.01% 4.34% 2024-03-19
YERAUD 0.00610645 0.00000840 0.14% 0.99% -0.41% 0.96% 2024-03-18
ZARAUD 0.0808769 0.0004015 0.50% -0.13% 0.27% 0.55% 2024-03-19
ZMWAUD 0.0598 0.0009 -1.56% -4.52% 2.50% -19.37% 2024-03-18

Exchange Rates