BDTAUD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0167

Günlük Değişim:

-0.00002 -0.13%

Yıllık:

-2.90%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDEUR	0.5976		-0.0015	-0.26%	-2.98%	2020-10-20
AUDCAD	0.9286		-0.0014	-0.15%	3.32%	2020-10-20
AUDCHF	0.6404		-0.0016	-0.25%	-5.42%	2020-10-20
AUDGBP	0.5439		-0.0007	-0.12%	2.70%	2020-10-20
AUDJPY	74.2790		-0.0840	-0.11%	-0.41%	2020-10-20
AUDNZD	1.0700		0.0007	0.07%	-0.12%	2020-10-20
AUDBRL	3.9568		0.0037	0.09%	39.59%	2020-10-20
AUDCNY	4.7003		-0.0088	-0.19%	-3.19%	2020-10-20
AUDINR	51.6144		-0.1047	-0.20%	6.00%	2020-10-20
BDTEUR	0.0100		-0.00003	-0.27%	-5.68%	2020-10-20
BDTUSD	0.0118		-0.00002	-0.20%	-0.35%	2020-10-20
BDTAUD	0.0167		-0.00002	-0.13%	-2.90%	2020-10-20
BDTCAD	0.0156		-0.00003	-0.20%	0.45%	2020-10-20
BDTCHF	0.0107		-0.00003	-0.27%	-8.02%	2020-10-20
BDTGBP	0.0091		-0.00002	-0.21%	-0.29%	2020-10-20
BDTJPY	1.2445		-0.0016	-0.13%	-3.16%	2020-10-20
BDTNZD	0.0179		-0.00001	-0.05%	-3.05%	2020-10-20
BDTBRL	0.0661		-0.0006	-0.83%	35.33%	2020-10-19
BDTCNY	0.0787		-0.0002	-0.22%	-5.87%	2020-10-20
AUDUSD	0.7038		-0.0040	-0.57%	2.79%	2020-10-20

	Gerçek	Chg	%Chg
EURUSD	1.17759	0.0059	0.51%
GBPUSD	1.29400	0.0027	0.21%
AUDUSD	0.70383	0.0040	-0.57%
NZDUSD	0.65777	0.0027	-0.41%
USDJPY	105.54	0.1320	0.13%
USDCNY	6.67816	0.0172	-0.26%
USDCHF	0.90987	0.0049	-0.54%
USDCAD	1.31943	0.0007	0.06%
USDMXN	21.2403	0.0904	0.43%
USDINR	73.3440	0.0060	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6049	0.2693	-0.35%
DXY	93.410	0.0174	-0.02%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,251	57	0.20%
S&P 500	3,444	17	0.50%
NASDAQ 100	11,710	76	0.65%
NIKKEI 225	23,532	139	-0.59%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,308	4	-0.13%
SENSEX	40,586	154	0.38%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Gerçek	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.5700	0.26	-0.64%
Brent	42.3000	0.32	-0.75%
Natural gas	2.8550	0.06	2.18%
Gasoline	1.1530	0.01	-0.47%
Heating oil	1.1458	0.03	-2.54%
Gold	1,901.45	2.82	-0.15%
Silver	24.495	0.01	-0.02%
Copper	3.0770	0.02	0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	6.00	0.57%
Wheat	627.7500	1.25	0.20%
Cotton	71.10	0.06	-0.08%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Gerçek	Chg	%Chg
US	0.77	0.004	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	-0.01%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Sweden	-0.16	0.017	0.02%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.007	0.01%
Spain	0.10	0.036	0.04%
Italy	0.72	0.063	0.06%
Mexico	5.87	0.020	0.02%
[+]