Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BDTJPY 1.41004 0.00256 0.18% 1.29% 3.53% 11.58% 2024-04-18
BDTCNY 0.0662353 0.0001761 0.27% 0.19% 0.66% 2.13% 2024-04-18
BDTCHF 0.0083022 0.0000017 -0.02% -0.11% 2.41% -1.68% 2024-04-18
BDTCAD 0.0125679 0.0000100 0.08% 0.88% 1.71% -0.38% 2024-04-18
BDTMXN 0.15502 0.00026 0.17% 3.44% 0.89% -8.88% 2024-04-18
BDTINR 0.76331 0.00105 0.14% 0.55% 0.82% -1.32% 2024-04-18
BDTBRL 0.0477211 0.0004725 -0.98% 2.99% 3.98% 2.61% 2024-04-17
BDTRUB 0.85976 0.00017 0.02% 1.11% 2.95% 11.49% 2024-04-18
BDTKRW 12.5517 0.0262 -0.21% 1.21% 2.86% 0.97% 2024-04-18
BDTIDR 147.812 0.489 -0.33% 1.56% 3.19% 5.69% 2024-04-18
BDTTRY 0.29720 0.00096 0.33% 1.13% 0.92% 62.68% 2024-04-18
BDTSAR 0.0342774 0.0000740 0.22% 0.41% 0.08% -2.96% 2024-04-18
BDTSEK 0.09947 0.00031 -0.31% 1.92% 4.48% 2.34% 2024-04-18
BDTNGN 10.55136 0.15055 1.45% -6.49% -26.50% 143.44% 2024-04-18
BDTPLN 0.0370699 0.0000023 0.01% 2.58% 2.17% -6.52% 2024-04-18
BDTARS 7.94232 0.01615 0.20% 0.86% 2.08% 288.49% 2024-04-18
BDTNOK 0.10055 0.00021 0.21% 1.94% 3.35% 2.00% 2024-04-18
BDTTWD 0.29605 0.00105 0.35% 0.92% 2.37% 3.05% 2024-04-18
BDTIRR 383.543 0.100 0.03% 0.19% -0.01% -3.10% 2024-04-17
BDTAED 0.0335585 0.0000712 0.21% 0.40% 0.07% -3.02% 2024-04-18
BDTCOP 35.5655 0.0753 0.21% 2.73% 0.04% -15.86% 2024-04-18
BDTCRC 4.56549 0.00907 0.20% -1.42% -0.20% -9.01% 2024-04-18
BDTCUC 0.21884 0.00006 0.03% -0.15% -0.15% -3.20% 2024-04-17
BDTCVE 0.94697 0.00059 0.06% 1.34% 2.26% 0.01% 2024-04-18
BDTCZK 0.21616 0.00033 0.15% 0.30% 2.10% 7.43% 2024-04-18
BDTDAI 0.0091 0.0000 0.22% 0.42% 0.06% -3.04% 2024-04-18
BDTDJF 1.62251 0.00316 0.19% 0.31% 0.04% -3.03% 2024-04-18
BDTDKK 0.0638547 0.0000887 0.14% 1.03% 1.96% -0.21% 2024-04-18
BDTDOP 0.53859 0.00107 0.20% -0.46% 0.35% 5.00% 2024-04-18
BDTDOT 0.0014 0.0000 -0.28% 27.90% 50.58% 1.65% 2024-04-18
BDTDZD 1.22904 0.00016 0.01% 0.30% 0.35% -3.56% 2024-04-18
BDTEGP 0.44340 0.00071 0.16% 2.42% 3.17% 52.51% 2024-04-18
BDTERN 0.13707 0.00029 0.21% 0.40% 0.06% -3.04% 2024-04-18
BDTETB 0.51844 0.00103 0.20% -0.06% 0.38% 1.76% 2024-04-18
BDTETH 0.00000305324 0.00000000450 -0.15% 18.69% 17.28% -32.18% 2024-04-18
BDTEUR 0.0085563 0.0000094 0.11% 0.98% 1.85% -0.39% 2024-04-18
BDTFJD 0.0207491 0.0000248 0.12% 0.90% 0.20% -1.55% 2024-04-18
BDTGBP 0.00732555 0.00000342 0.05% 0.91% 2.09% -3.43% 2024-04-18
BDTGEL 0.0244435 0.0002113 0.87% 0.59% -0.35% 4.37% 2024-04-18
BDTGHS 0.1231312 0.0004888 0.40% 0.96% 4.68% 12.63% 2024-04-18
BDTGMD 0.62091 0.00132 0.21% 0.48% 0.16% 6.27% 2024-04-18
BDTGNF 78.326 0.153 0.20% 0.04% 0.83% -2.28% 2024-04-18
BDTGTQ 0.0708648 0.0000004 0.00% -0.12% -0.39% -3.47% 2024-04-18
BDTGYD 1.91253 0.00405 0.21% 0.40% 0.50% -3.82% 2024-04-18
BDTHKD 0.0715489 0.0001505 0.21% 0.34% 0.20% -3.28% 2024-04-18
BDTHNL 0.22494 0.00037 -0.17% 0.02% 0.09% -2.73% 2024-04-18
BDTHTG 1.20769 0.00237 0.20% -0.03% 0.34% -16.79% 2024-04-18
BDTHUF 3.36663 0.00905 0.27% 1.60% 1.58% 5.70% 2024-04-18
BDTAFN 0.65497 0.00338 -0.51% -0.34% 0.89% -18.10% 2024-04-17
BDTALG 0.0554 0.0020 3.83% 39.94% 52.38% 30.50% 2024-04-18
BDTALL 0.87180 0.00391 0.45% 2.18% 1.05% -9.69% 2024-04-18
BDTAMD 3.61398 0.01030 0.29% 2.08% -0.82% -0.85% 2024-04-18
BDTAOA 7.70513 0.03141 0.41% 1.68% 1.43% 62.22% 2024-04-18
BDTBSD 0.0091112 0.0000178 0.20% 0.00% -0.23% -3.32% 2024-04-18
BDTBTC 0.000000148596 0.000000000140 -0.09% 15.17% 9.61% -52.02% 2024-04-18
BDTBWP 0.12604 0.00018 0.14% 1.30% 1.44% 1.91% 2024-04-18
BDTBYR 0.0298133 0.0000577 0.19% -0.01% -0.05% 25.63% 2024-04-18
BDTATM 0.0011 0.0000 0.14% 34.55% 46.21% 51.14% 2024-04-18
BDTAUD 0.0141732 0.0000133 0.09% 1.34% 1.79% 1.09% 2024-04-18
BDTAVX 0.0003 0.0000 -1.29% 39.84% 78.94% -39.53% 2024-04-18
BDTAZN 0.0155342 0.0000329 0.21% 0.35% 0.35% -2.52% 2024-04-18
BDTBCH 0.0000 0.0000 -2.92% 31.60% -15.68% -72.95% 2024-04-18
BDTBGN 0.0167309 0.0000210 0.13% 0.94% 1.87% -0.38% 2024-04-18
BDTBHD 0.00344420 0.00000784 0.23% 0.41% 0.22% -3.06% 2024-04-18
BDTBIF 26.1064 0.0511 0.20% -0.02% 0.50% 34.21% 2024-04-18
BDTBIH 0.0167394 0.0000291 0.17% -1.62% 1.91% -0.32% 2024-04-18
BDTBNB 0.0000 0.0000 -1.88% 11.84% 1.45% -39.20% 2024-04-18
BDTBND 0.0124177 0.0000243 0.20% 1.28% 1.56% -1.12% 2024-04-18
BDTBOB 0.0630981 0.0000002 0.00% 0.23% 0.86% -2.40% 2024-04-18
BDTISK 1.28632 0.00172 0.13% 1.01% 2.97% 0.30% 2024-04-18
BDTJMD 1.41665 0.00278 0.20% 0.38% 1.21% -0.90% 2024-04-18
BDTJOD 0.00647684 0.00001645 0.25% 0.39% 0.17% -3.04% 2024-04-18
BDTKES 1.21532 0.00713 0.59% 2.72% -0.32% -4.41% 2024-04-18
BDTKGS 0.81331 0.00172 0.21% 0.27% -0.51% -1.39% 2024-04-18
BDTKHR 36.8507 0.0722 0.20% 0.08% -0.06% -3.59% 2024-04-18
BDTKMF 4.22729 0.00110 0.03% 2.39% 2.49% -0.03% 2024-04-17
BDTILS 0.0346072 0.0000186 0.05% 1.55% 3.84% 0.79% 2024-04-18
BDTIQD 11.9354 0.0232 0.19% 0.11% -0.16% -3.89% 2024-04-18
BDTCDF 25.3719 0.0066 0.03% -0.06% 1.03% 30.12% 2024-04-17
BDTCLP 8.91806 0.03843 -0.43% 2.70% 3.07% 19.18% 2024-04-17
BDTKYD 0.00756827 0.00000197 0.03% -0.15% 0.45% -2.61% 2024-04-17
BDTKZT 4.08846 0.00164 -0.04% 0.51% -0.41% -3.95% 2024-04-18
BDTLAK 193.843 0.377 0.19% 0.63% 1.90% 19.79% 2024-04-18
BDTLBP 815.9160 1.5794 0.19% 0.08% -0.18% 477.18% 2024-04-18
BDTLKR 2.75156 0.00535 0.19% 1.12% -1.02% -8.19% 2024-04-18
BDTLNK 0.0007 0.0000 0.22% 33.03% 40.45% -36.52% 2024-04-18
BDTLRD 1.77353 0.00046 0.03% 0.10% 0.62% 14.80% 2024-04-17
BDTLSL 0.17451 0.00037 0.21% 3.76% 1.01% 2.09% 2024-04-18
BDTLTC 0.000113133 0.000000648 -0.57% 20.18% 2.97% 21.63% 2024-04-18
BDTLUN 91.1602 0.0001 0.00% 28.12% 39.75% 16.23% 2024-04-16
BDTLYD 0.0444641 0.0000872 0.20% 1.05% 1.26% -0.80% 2024-04-18
BDTMAD 0.09248 0.00000 0.00% 1.34% 0.77% -3.47% 2024-04-18
BDTMDL 0.16282 0.00032 0.19% 1.31% 1.63% -3.12% 2024-04-18
BDTMGA 39.9766 0.0783 0.20% 1.02% -2.31% -3.42% 2024-04-18
BDTMKD 0.52707 0.00063 0.12% 1.10% 2.51% -0.27% 2024-04-18
BDTMMK 19.1336 0.0375 0.20% 0.01% 0.07% -3.03% 2024-04-18
BDTMNT 30.9706 0.0126 0.04% -0.38% 0.78% -5.58% 2024-04-17
BDTMOP 0.0734906 0.0000006 0.00% 0.01% 0.02% -3.55% 2024-04-18
BDTMTC 0.0138 0.0001 1.01% 34.23% 56.25% 71.60% 2024-04-18
BDTMUR 0.42496 0.00050 0.12% 1.27% 1.56% 0.43% 2024-04-18
BDTMVR 0.14088 0.00004 0.03% 0.19% 0.04% -3.06% 2024-04-17
BDTMWK 15.79366 0.03094 0.20% -0.27% 3.76% 65.60% 2024-04-18
BDTTZS 23.6211 0.1146 0.49% 0.60% 1.63% 7.07% 2024-04-18
BDTUAH 0.36028 0.00071 0.20% 1.61% 1.21% 3.52% 2024-04-18
BDTUGX 34.7602 0.0005 0.00% 0.59% -1.90% -0.98% 2024-04-18
BDTUNI 0.0013 0.0000 -1.21% 43.87% 70.80% -11.87% 2024-04-18
BDTURY 0.35445 0.00000 0.00% 0.98% 0.94% -3.44% 2024-04-18
BDTUSC 0.0091 0.0000 0.21% 0.40% 0.05% -3.04% 2024-04-18
BDTUSD 0.0091378 0.0000194 0.21% 0.40% 0.06% -3.04% 2024-04-18
BDTUST 0.0091 0.0000 0.17% 0.36% 0.01% -3.07% 2024-04-18
BDTUZS 115.466 0.155 -0.13% 0.00% 0.81% 7.18% 2024-04-18
BDTVND 231.653 1.109 0.48% 0.02% 2.63% 4.58% 2024-04-17
BDTXAF 5.61759 0.01101 0.20% 2.17% 1.97% -0.29% 2024-04-18
BDTXLM 0.0849 0.0000 -0.04% 20.93% 26.83% -5.04% 2024-04-18
BDTXMR 0.0001 0.0000 2.51% 17.23% 23.40% 37.85% 2024-04-18
BDTXOF 5.61759 0.01101 0.20% 2.28% 2.45% 0.18% 2024-04-18
BDTXPF 1.01738 0.00027 0.03% -0.52% 1.80% -0.42% 2024-04-17
BDTXRP 0.0186056 0.0001618 0.88% 26.21% 23.81% 3.41% 2024-04-18
BDTYER 2.28279 0.00059 0.03% 0.18% 0.10% -3.10% 2024-04-17
BDTZAR 0.17400 0.00068 0.39% 1.74% 0.57% 1.66% 2024-04-18
BDTZMW 0.2303 0.0004 0.19% 2.03% -1.15% 42.14% 2024-04-18
BDTADA 0.0206 0.0001 0.37% 32.47% 50.12% -2.86% 2024-04-18
BDTNPR 1.21970 0.00242 0.20% 0.67% 0.68% -1.40% 2024-04-18
BDTNZD 0.0154088 0.0000129 -0.08% 1.16% 2.64% 1.49% 2024-04-18
BDTOMR 0.00351703 0.00000681 0.19% 0.40% 0.03% -3.04% 2024-04-18
BDTPAB 0.0091111 0.0000000 0.00% 0.01% -0.23% -3.32% 2024-04-18
BDTPEN 0.0342819 0.0000003 0.00% 2.39% 1.85% -3.31% 2024-04-18
BDTPGK 0.0346327 0.0001082 0.31% -0.33% 0.61% 4.28% 2024-04-18
BDTPHP 0.52249 0.00006 -0.01% 1.47% 2.92% -1.26% 2024-04-18
BDTPKR 2.53637 0.00495 0.20% 0.27% -0.50% -5.03% 2024-04-18
BDTPYG 67.4317 0.1305 0.19% 0.44% 1.22% 0.53% 2024-04-18
BDTQAR 0.0331955 0.0000086 0.03% 0.17% -0.28% -3.23% 2024-04-17
BDTRON 0.0425719 0.0000491 0.12% 1.22% 1.98% 0.50% 2024-04-18
BDTRSD 1.00248 0.00145 0.14% 1.02% 1.94% -0.41% 2024-04-18
BDTMYR 0.0437104 0.0000060 0.01% 1.15% 1.49% 4.65% 2024-04-18
BDTMZN 0.57887 0.00908 -1.54% -0.68% 0.34% -2.73% 2024-04-15
BDTNAD 0.17380 0.00037 0.21% 3.34% 0.48% 1.56% 2024-04-18
BDTNIO 0.33536 0.00066 0.20% 0.13% 0.31% -1.56% 2024-04-18
BDTRWF 11.7446 0.0230 0.20% -0.20% 0.88% 13.15% 2024-04-18
BDTSCR 0.12345 0.00021 0.17% 0.72% 0.08% -4.41% 2024-04-18
BDTSDG 5.34198 0.08379 -1.54% -2.31% -2.30% 0.43% 2024-04-15
BDTTTD 0.0618652 0.0001204 0.19% 0.12% 0.54% -2.80% 2024-04-18
BDTSGD 0.0124186 0.0000141 0.11% 0.78% 1.57% -1.11% 2024-04-18
BDTSLL 206.891 0.438 0.21% -0.74% -0.13% 1.85% 2024-04-18
BDTSOL 0.0001 0.0000 1.33% 32.57% 49.91% -81.63% 2024-04-18
BDTSOS 5.20981 0.00000 0.00% -0.84% 0.44% -2.03% 2024-04-16
BDTSRD 0.31455 0.00030 -0.10% -2.42% -1.31% -8.91% 2024-04-17
BDTSSP 14.38022 0.00815 0.06% -0.12% -1.25% 82.05% 2024-04-17
BDTSTD 0.20982 0.00041 0.20% 0.45% 1.96% -0.27% 2024-04-18
BDTSVC 0.07972 0.00016 0.19% 0.02% -0.13% -3.28% 2024-04-18
BDTSYP 118.5528 0.0309 0.03% -0.15% -0.16% 402.27% 2024-04-17
BDTSZL 0.17339 0.00034 0.20% 3.10% 0.24% 1.32% 2024-04-18
BDTTHB 0.33581 0.00044 0.13% 0.44% 2.26% 3.95% 2024-04-18
BDTTJS 0.09954 0.00000 0.00% -0.21% -0.19% -3.10% 2024-04-18
BDTTMT 0.0319600 0.0000083 0.03% 0.33% 0.28% -2.83% 2024-04-17
BDTTND 0.0288415 0.0000075 0.03% 1.64% 1.99% -2.22% 2024-04-17

Exchange Rates