BDTGBP - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPEUR	1.1082		-0.0006	-0.06%	-4.46%	2020-10-22
GBPAUD	1.8476		-0.0012	-0.06%	-1.96%	2020-10-22
GBPCAD	1.7276		0.0004	0.02%	2.34%	2020-10-22
GBPCHF	1.1899		0.0005	0.04%	-6.99%	2020-10-22
GBPJPY	137.2360		-0.1718	-0.13%	-2.23%	2020-10-22
GBPNZD	1.9708		-0.0051	-0.26%	-1.97%	2020-10-22
GBPBRL	7.3659		0.0044	0.06%	41.38%	2020-10-22
GBPCNY	8.7391		0.0150	0.17%	-4.18%	2020-10-22
GBPINR	96.6586		0.0342	0.04%	5.82%	2020-10-22
BDTEUR	0.0100		-0.00002	-0.22%	-6.25%	2020-10-21
BDTUSD	0.0118		0	0%	-0.15%	2020-10-21
BDTAUD	0.0166		-0.0001	-0.73%	-3.64%	2020-10-21
BDTCAD	0.0155		0.00004	0.25%	0.52%	2020-10-21
BDTCHF	0.0107		-0.00001	-0.11%	-8.69%	2020-10-21
BDTGBP	0.0090		-0.0001	-1.35%	-1.78%	2020-10-21
BDTJPY	1.2366		-0.0098	-0.79%	-3.86%	2020-10-21
BDTNZD	0.0178		-0.0002	-0.99%	-3.53%	2020-10-21
GBPUSD	1.3129		0.0176	1.36%	2.00%	2020-10-22
BDTBRL	0.0662		0.00001	0.02%	38.78%	2020-10-21
BDTCNY	0.0785		-0.0002	-0.22%	-6.04%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18469	0.0020	0.16%
GBPUSD	1.31291	0.0176	1.36%
AUDUSD	0.71057	0.0056	0.79%
NZDUSD	0.66615	0.0083	1.26%
USDJPY	104.54	0.9420	-0.89%
USDCNY	6.65638	0.0030	-0.04%
USDCHF	0.90646	0.0004	-0.05%
USDCAD	1.31585	0.0036	0.27%
USDMXN	21.1617	0.0512	0.24%
USDINR	73.6408	0.0508	0.07%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.1013	0.2354	-0.30%
DXY	92.733	0.1215	0.13%
BTCUSD	12,798.12	5	-0.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,071	140	-0.50%
S&P 500	3,425	11	-0.31%
NASDAQ 100	11,636	29	-0.25%
NIKKEI 225	23,471	168	-0.71%
FTSE 100	5,730	46	-0.80%
DAX	12,370	187	-1.49%
CAC 40	4,795	59	-1.21%
FTSE MIB	18,852	224	-1.17%
IBEX 35	6,736	191	-2.76%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	12	-0.38%
SENSEX	40,554	154	-0.38%
MOEX	2,787	0	0.01%
TSX	16,230	43	-0.26%
[+]

	Gerçek	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.0900	0.06	0.15%
Brent	41.8400	0.11	0.26%
Natural gas	3.0370	0.01	0.46%
Gasoline	1.1432	0.04	-3.31%
Heating oil	1.1408	0.03	-2.50%
Gold	1,917.00	7.49	-0.39%
Silver	24.919	0.15	-0.60%
Copper	3.1830	0.10	3.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	6.25	0.59%
Wheat	624.2500	8.50	-1.34%
Cotton	71.28	0.24	0.34%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Gerçek	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.25	0.012	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.007	0.01%
Canada	0.62	0.013	0.01%
Poland	1.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
Brazil	7.44	0.065	0.07%
Netherlands	-0.48	0.077	0.08%
France	-0.30	0.009	0.01%
Sweden	-0.04	0.000	0.02%
Switzerland	-0.53	0.004	0.01%
Russia	5.98	0.020	-0.02%
[+]