GBPCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

8.7257

Günlük Değişim:

0.0054 0.06%

Yıllık:

-3.92%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDCNY	6.7013		0.0021	0.03%	-5.11%	2020-10-27
EURGBP	0.9077		0.0004	0.04%	5.14%	2020-10-27
EURCNY	7.9202		0.0084	0.11%	1.03%	2020-10-27
GBPAUD	1.8269		-0.0010	-0.06%	-2.80%	2020-10-27
GBPCAD	1.7168		-0.0021	-0.12%	2.28%	2020-10-27
GBPCHF	1.1814		-0.0005	-0.04%	-7.63%	2020-10-27
GBPJPY	136.4360		-0.0204	-0.01%	-2.63%	2020-10-27
GBPNZD	1.9474		-0.0014	-0.07%	-3.78%	2020-10-27
AUDCNY	4.7759		0.0057	0.12%	-1.13%	2020-10-27
CNYCAD	0.1968		-0.0004	-0.18%	6.46%	2020-10-27
CNYCHF	0.1354		-0.0001	-0.08%	-3.83%	2020-10-27
CNYJPY	15.6391		-0.0102	-0.07%	1.38%	2020-10-27
GBPBRL	7.3244		0.0057	0.08%	42.71%	2020-10-27
GBPCNY	8.7257		0.0054	0.06%	-3.92%	2020-10-27
GBPMXN	27.2782		0.0100	0.04%	11.06%	2020-10-27
GBPRUB	99.5739		0.0574	0.06%	21.28%	2020-10-27
NZDCNY	4.4802		0.0060	0.13%	-0.05%	2020-10-27
CNYSGD	0.2029		-0.0003	-0.13%	5.21%	2020-10-27
GBPUSD	1.3021		0.0006	0.04%	1.24%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.18223	0.0013	0.11%
GBPUSD	1.30226	0.0007	0.05%
AUDUSD	0.71295	0.0009	0.12%
NZDUSD	0.66876	0.0009	0.13%
USDJPY	104.78	0.0620	-0.06%
USDCNY	6.69989	0.0006	0.01%
USDCHF	0.90737	0.0007	-0.07%
USDCAD	1.31824	0.0023	-0.17%
USDMXN	20.9304	0.0225	-0.11%
USDINR	73.7800	0.1800	-0.24%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4998	0.0416	0.05%
DXY	92.985	0.0596	-0.06%
BTCUSD	13,130.69	64	0.49%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,758	73	0.26%
S&P 500	3,416	15	0.44%
NASDAQ 100	11,552	47	0.41%
NIKKEI 225	23,465	29	-0.12%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,985	45	0.24%
IBEX 35	6,797	97	-1.40%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,253	2	0.05%
SENSEX	40,286	140	0.35%
MOEX	2,786	1	0.03%
TSX	16,080	225	-1.38%
[+]

	Gerçek	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.7900	0.23	0.60%
Brent	40.6800	0.22	0.54%
Natural gas	3.0450	0.02	0.69%
Gasoline	1.1184	0.01	0.61%
Heating oil	1.1327	0.01	0.97%
Gold	1,904.20	2.51	0.13%
Silver	24.480	0.16	0.66%
Copper	3.0895	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	621.7500	2.25	0.36%
Cotton	72.20	0.09	0.12%
Rice	12.2800	0.01	-0.08%
Zinc	2,533.25	9.00	-0.35%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.005	0.00%
UK	0.28	0.002	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.009	0.00%
Belgium	-0.34	0.006	-0.01%
Brazil	7.59	0.010	-0.01%
Canada	0.63	0.015	-0.02%
Poland	1.22	0.027	0.00%
Norway	0.75	0.005	-0.01%
Sweden	-0.09	0.004	-0.02%
Mexico	5.92	0.020	0.02%
France	-0.30	0.003	0.01%
Netherlands	-0.47	0.005	0.00%
Switzerland	-0.50	0.002	0.00%
[+]