GBPINR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

104.68

Günlük Değişim:

-0.0433 -0.04%

Yıllık:

18.32%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
GBPUSD	1.3965		-0.0027	-0.19%	13.55%	2021-04-20
USDINR	75.3100		0.4600	0.61%	-2.16%	2021-04-20
EURGBP	0.8627		0.0021	0.24%	-2.25%	2021-04-20
GBPAUD	1.7955		-0.0063	-0.35%	-8.09%	2021-04-20
GBPNZD	1.9366		-0.0096	-0.49%	-6.04%	2021-04-20
GBPJPY	151.1420		-0.1173	-0.08%	14.11%	2021-04-20
GBPCNY	9.0738		-0.0315	-0.35%	3.88%	2021-04-20
GBPCHF	1.2770		-0.0030	-0.23%	7.08%	2021-04-20
GBPCAD	1.7494		-0.0028	-0.16%	0.25%	2021-04-20
EURINR	90.2851		0.1522	0.17%	9.91%	2021-04-20
GBPINR	104.6831		-0.0433	-0.04%	18.32%	2021-04-20
AUDINR	58.3201		0.1999	0.34%	30.11%	2021-04-20
GBPBRL	7.7557		0.0222	0.29%	32.01%	2021-04-19
NZDINR	53.9974		0.1960	0.36%	23.28%	2021-04-20
INRCHF	0.0122		0.000004	0.03%	-4.99%	2021-04-20
INRCAD	0.0167		-0.00003	-0.19%	-11.98%	2021-04-20

	Gerçek	Chg	%Chg
EURUSD	1.20480	0.0006	0.05%
GBPUSD	1.39645	0.0027	-0.19%
AUDUSD	0.77777	0.0013	0.16%
NZDUSD	0.72092	0.0021	0.30%
USDJPY	108.24	0.1360	0.13%
USDCNY	6.49782	0.0097	-0.15%
USDCHF	0.91455	0.0003	-0.03%
USDCAD	1.25254	0.0001	0.01%
USDMXN	19.8369	0.0226	0.11%
USDINR	75.3100	0.4600	0.61%
USDBRL	5.5178	0.0283	-0.51%
USDRUB	76.7284	0.4574	0.60%
DXY	91.074	0.0046	0.01%
BTCUSD	56,181.90	487	0.88%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,954	124	-0.36%
S&P 500	4,152	11	-0.27%
NASDAQ 100	13,888	19	-0.14%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,898	102	-1.46%
DAX	15,202	166	-1.08%
CAC 40	6,186	111	-1.76%
FTSE MIB	24,194	497	-2.01%
IBEX 35	8,507	204	-2.35%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,557	17	-0.47%
TSX	19,087	118	-0.61%
[+]

	Gerçek	Chg	%Chg
Apple	134.58	0.25	-0.19%
Tesla	732.65	18.02	2.52%
Microsoft	259.34	0.60	0.23%
Amazon	3,359.17	12.84	-0.38%
Facebook	300.84	1.34	-0.44%
Alibaba	231.49	3.29	-1.40%
Visa	224.62	1.11	-0.49%
JPMorgan Chase	150.73	1.92	-1.26%
Intel	63.29	0.34	-0.53%
Johnson & Johnson	164.89	2.20	1.35%
Procter & Gamble	137.05	0.47	0.34%
Exxon Mobil	55.43	1.05	-1.86%
3M	198.29	0.23	-0.12%
Goldman Sachs	336.75	6.34	-1.85%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.2900	0.09	-0.14%
Brent	67.2000	0.15	0.22%
Natural gas	2.7360	0.01	-0.47%
Gasoline	2.0354	0.01	-0.45%
Heating oil	1.8899	0.00	-0.14%
Gold	1,775.19	5.88	0.33%
Silver	26.034	0.22	0.87%
Copper	4.2860	0.04	0.85%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,483.7500	34.25	2.36%
Wheat	674.7500	22.50	3.45%
Cotton	84.21	0.95	1.14%
Coffee	132.35	2.50	1.93%
Orange Juice	111.55	2.40	-2.11%
[+]

	Gerçek	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]