Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDINR 87.3900 0.2407 0.28% 0.05% 0.69% 2.12% 5.65% 2025-03-10
EURINR 94.5900 0.1811 0.19% 3.26% 5.18% 6.71% 4.66% 2025-03-10
GBPINR 112.474 0.080 -0.07% 1.38% 4.12% 4.98% 6.13% 2025-03-10
AUDINR 54.8684 0.0836 -0.15% 0.91% 0.42% 3.59% 0.29% 2025-03-10
NZDINR 49.9001 0.1422 0.29% 1.37% 1.71% 4.26% -2.18% 2025-03-10
BRLINR 15.0496 0.0086 -0.06% 1.28% -0.42% 8.76% -9.41% 2025-03-10
RUBINR 0.99851 0.03014 3.11% 2.02% 10.29% 32.43% 9.75% 2025-03-10
KRWINR 0.0600625 0.0001372 -0.23% 0.37% -0.33% 3.75% -4.47% 2025-03-10
IDRINR 0.00534202 0.00000457 -0.09% 0.96% -0.19% 1.54% 0.62% 2025-03-10
TRYINR 2.38982 0.00542 -0.23% -0.37% -2.04% -1.32% -7.94% 2025-03-07
SARINR 23.2931 0.0629 0.27% -0.12% -0.14% 2.25% 5.58% 2025-03-10
SEKINR 8.62571 0.00508 -0.06% 6.54% 7.70% 11.52% 6.37% 2025-03-10
NGNINR 0.05696 0.00056 -0.98% -2.16% -2.25% 2.77% 9.69% 2025-03-10
PLNINR 22.5327 0.0938 -0.41% 4.06% 4.53% 8.76% 6.92% 2025-03-10
PYGINR 0.0110220 0.0000320 0.29% -0.32% -0.88% 0.62% -2.91% 2025-03-10
QARINR 24.0016 0.0858 0.36% -0.01% -0.23% 2.22% 5.75% 2025-03-10
RONINR 19.0179 0.0419 0.22% 4.30% 4.97% 6.78% 4.29% 2025-03-10
RSDINR 0.80746 0.00128 0.16% 4.24% 4.84% 6.63% 4.47% 2025-03-10
SCRINR 6.07236 0.08683 1.45% 0.74% 1.85% 1.12% 2.56% 2025-03-10
SDGINR 0.14552 0.00002 -0.01% -0.37% -0.40% 1.82% 5.30% 2025-03-10
RWFINR 0.0621915 0.0002812 -0.45% -0.95% -1.65% -0.49% -4.35% 2025-03-10
NIOINR 2.37544 0.00569 -0.24% -0.61% -0.61% 1.59% 5.11% 2025-03-10
NOKINR 8.09774 0.07478 0.93% 3.69% 4.44% 7.73% 2.33% 2025-03-10
NPRINR 0.62428 0.00269 -0.43% -0.09% -0.11% -0.07% -0.06% 2025-03-10
OMRINR 226.800 0.438 0.19% -0.17% -0.17% 2.03% 5.53% 2025-03-10
PABINR 87.3093 0.1599 0.18% -0.19% -0.19% 2.02% 5.52% 2025-03-10
PENINR 23.8582 0.0013 0.01% 0.65% 1.19% 4.66% 5.93% 2025-03-10
PGKINR 21.7497 0.0756 0.35% -3.33% -3.29% 3.24% -0.95% 2025-03-10
PHPINR 1.51993 0.00170 0.11% 0.72% 0.99% 3.17% 2.08% 2025-03-10
PKRINR 0.29117 0.02003 -6.43% -6.88% -7.10% -5.29% -1.89% 2025-03-10
FJDINR 38.1310 0.4068 -1.06% -0.29% -0.66% 3.82% 3.85% 2025-03-10
MYRINR 19.7396 0.0020 -0.01% 0.70% 0.20% 3.14% 11.70% 2025-03-10
MZNINR 1.36605 0.01137 -0.83% -1.22% -1.23% 2.01% 4.41% 2025-03-10
NADINR 4.77370 0.00064 -0.01% 2.01% 0.58% 5.05% 8.00% 2025-03-10
MURINR 1.93491 0.00126 0.07% 3.19% 3.63% 5.82% 6.64% 2025-03-10
MVRINR 5.65071 0.00100 -0.02% -0.39% -0.39% 1.82% 5.31% 2025-03-10
MWKINR 0.0503963 0.0003599 -0.71% -1.08% -1.08% 2.10% 1.52% 2025-03-10
LYDINR 18.1147 0.0037 -0.02% 0.85% 1.47% 3.80% 5.20% 2025-03-10
MADINR 8.98168 0.01856 0.21% 2.37% 3.14% 6.18% 8.95% 2025-03-10
MDLINR 4.85387 0.00125 -0.03% 2.94% 3.72% 3.69% 3.25% 2025-03-10
MGAINR 0.0188863 0.0001535 0.82% 1.70% 1.39% 3.56% 2.78% 2025-03-10
MKDINR 1.53821 0.00562 -0.36% 3.51% 4.45% 5.92% 4.35% 2025-03-10
MMKINR 0.0416246 0.0000011 0.00% -0.21% -0.73% 1.84% 5.37% 2025-03-07
MNTINR 0.0251619 0.0000250 0.10% -0.33% -0.62% 0.56% 2.49% 2025-03-10
MOPINR 10.91466 0.03065 0.28% 0.04% 0.14% 2.08% 6.26% 2025-03-10
SGDINR 65.4939 0.0223 0.03% 0.97% 2.11% 4.52% 5.33% 2025-03-10
SLLINR 0.00382814 0.00000409 0.11% -0.20% -0.15% 2.33% 4.95% 2025-03-10
TTDINR 12.8321 0.1126 -0.87% -1.00% -1.28% 1.46% 4.76% 2025-03-07
TWDINR 2.65594 0.00675 0.26% 0.20% -0.64% 1.81% 0.94% 2025-03-07
TZSINR 0.0330713 0.0004485 -1.34% -2.72% -2.96% -6.29% 1.76% 2025-03-07
UAHINR 2.11338 0.00573 0.27% 0.55% 0.02% 3.85% -2.77% 2025-03-07
UGXINR 0.0237395 0.0000158 0.07% 0.02% -0.89% 1.88% 11.94% 2025-03-07
SOSINR 0.15291 0.00052 -0.34% -0.71% -0.71% 1.49% 4.97% 2025-03-10
SRDINR 2.44215 0.00100 0.04% -0.74% -1.52% 1.15% 4.45% 2025-03-10
SSPINR 0.01961 0.00001 -0.06% -0.39% -3.07% -11.03% -62.37% 2025-03-07
STDINR 3.79948 0.05466 -1.42% 2.56% 3.23% 6.13% 2.85% 2025-03-10
SVCINR 9.98332 0.02317 0.23% -0.14% -0.14% 2.07% 5.58% 2025-03-10
SYPINR 0.0067014 0.0000227 0.34% -0.04% -0.49% 1.84% 5.24% 2025-03-06
SZLINR 4.76479 0.04848 -1.01% 0.64% -0.25% 4.78% 7.63% 2025-03-07
THBINR 2.58300 0.00386 -0.15% 0.77% -0.23% 3.62% 10.96% 2025-03-07
TJSINR 7.99221 0.00335 -0.04% -0.71% -1.22% 1.33% 5.52% 2025-03-07
TMTINR 24.9033 0.0007 0.00% -0.35% -0.87% 1.70% 5.08% 2025-03-07
TNDINR 28.0527 0.1007 -0.36% 1.33% 2.29% 4.52% 5.00% 2025-03-07
URYINR 2.04428 0.00201 -0.10% -0.66% 0.99% 4.30% -3.70% 2025-03-07
UZSINR 0.00674282 0.00000612 -0.09% -0.62% -0.62% 1.64% 1.89% 2025-03-07
VNDINR 0.00341702 0.00000270 -0.08% -0.15% -1.56% 1.74% 1.96% 2025-03-07
XAFINR 0.14408 0.00077 0.54% 4.05% 4.22% 7.79% 4.35% 2025-03-07
YERINR 0.35311 0.00096 0.27% 0.04% 0.05% 2.77% 6.63% 2025-03-06
ZARINR 4.79639 0.05044 1.06% 1.16% 0.92% 5.65% 9.07% 2025-03-06
XOFINR 0.14335 0.00120 0.84% 2.18% 2.83% 4.99% 3.95% 2025-03-06
XPFINR 0.78846 0.00086 0.11% 2.61% 3.16% 5.87% 3.97% 2025-03-06
ILSINR 24.0615 0.0309 -0.13% -1.29% -1.27% 2.28% 3.85% 2025-03-10
IQDINR 0.0666763 0.0000993 0.15% -0.22% -0.22% 1.99% 5.49% 2025-03-10
IRRINR 0.00207498 0.00000005 0.00% -0.21% -0.73% 1.84% 5.37% 2025-03-07
ISKINR 0.64459 0.00270 0.42% 3.33% 4.81% 4.69% 5.93% 2025-03-10
JMDINR 0.55576 0.00178 -0.32% -0.75% -0.89% 0.47% 3.44% 2025-03-10
JODINR 123.166 0.316 0.26% -0.17% -0.10% 2.10% 5.41% 2025-03-10
GELINR 31.5368 0.2116 -0.67% -0.67% -0.57% 3.74% 0.25% 2025-03-10
GHSINR 5.6411 0.0258 0.46% -0.01% -0.53% -3.10% -13.07% 2025-03-10
GMDINR 1.20435 0.00354 -0.29% -0.66% -0.66% 1.54% -1.09% 2025-03-10
GNFINR 0.01011119 0.00001303 -0.13% -0.44% -0.56% 1.64% 3.95% 2025-03-10
GTQINR 11.33556 0.02187 0.19% -0.11% -0.02% 2.06% 6.86% 2025-03-10
GYDINR 0.41759 0.00120 0.29% 0.01% -0.13% 2.08% 5.23% 2025-03-10
HKDINR 11.24847 0.03356 0.30% 0.15% 0.98% 2.09% 6.36% 2025-03-10
HNLINR 3.41496 0.00319 0.09% -0.30% -0.52% 1.02% 1.72% 2025-03-10
HTGINR 0.66584 0.00172 -0.26% -0.66% -0.89% 1.30% 6.06% 2025-03-10
HUFINR 0.23762 0.00047 0.20% 6.32% 6.73% 10.28% 3.43% 2025-03-10
KYDINR 104.8413 0.0026 0.00% -0.21% -0.73% 1.84% 4.58% 2025-03-07
KZTINR 0.17786 0.00022 0.12% 1.27% 3.29% 9.03% -4.24% 2025-03-10
LAKINR 0.00403165 0.00001297 -0.32% -0.56% -0.45% 2.25% 1.25% 2025-03-10
LBPINR 0.0009749 0.0000011 0.11% -0.25% -0.26% 1.95% 5.45% 2025-03-10
LKRINR 0.29564 0.00082 0.28% -0.27% 0.40% 1.28% 9.79% 2025-03-10
LRDINR 0.43575 0.00001 0.00% -0.31% -1.23% -6.06% 1.68% 2025-03-07
LSLINR 4.78711 0.01277 0.27% 2.26% 0.81% 5.34% 8.30% 2025-03-10
DZDINR 0.65448 0.00083 -0.13% 1.02% 1.16% 3.50% 6.20% 2025-03-10
EGPINR 1.72674 0.00544 0.32% -0.11% -0.83% 2.48% 2.99% 2025-03-10
ERNINR 5.82647 0.01651 0.28% -0.09% -0.09% 2.13% 5.63% 2025-03-10
ETBINR 0.66869 0.01028 -1.51% -3.50% -4.08% -0.30% -54.33% 2025-03-10
ETHINR 167800 18,654 -10.00% -10.38% -25.72% -41.13% -49.70% 2025-03-10
KESINR 0.67646 0.00036 0.05% -0.47% -0.32% 1.85% 14.05% 2025-03-10
KGSINR 0.99951 0.00295 0.30% -0.08% -0.08% 1.61% 8.03% 2025-03-10
KHRINR 0.0218033 0.0000004 0.00% -0.27% -0.22% 2.35% 6.59% 2025-03-10
KMFINR 0.19221 0.00027 -0.14% 3.87% 4.90% 6.46% 4.31% 2025-03-10
BSDINR 87.1494 0.0022 0.00% -0.21% -0.73% 1.84% 5.37% 2025-03-07
BTCINR 6855862 702,776 -9.30% -8.72% -17.49% -14.14% 14.87% 2025-03-10
BWPINR 6.42719 0.02170 0.34% 1.21% 1.21% 4.89% 5.40% 2025-03-10
BYRINR 26.6888 0.0058 0.02% -0.35% -0.35% 1.86% 5.35% 2025-03-10
CDFINR 0.0304239 0.0000008 0.00% -0.21% -0.97% 1.55% 0.97% 2025-03-07
CLPINR 0.0939676 0.0002152 0.23% 3.28% 3.33% 9.19% 9.09% 2025-03-10
COPINR 0.0212746 0.0001935 0.92% 1.11% 0.59% 9.52% 0.28% 2025-03-10
CRCINR 0.17286 0.00087 -0.50% -0.61% -0.06% 2.34% 6.07% 2025-03-10
CUCINR 3.63122 0.00009 0.00% -0.21% -0.73% 1.84% 5.37% 2025-03-07
CVEINR 0.85718 0.00456 0.54% 4.58% 5.27% 6.85% 4.44% 2025-03-10
CZKINR 3.80396 0.01971 0.52% 5.01% 5.86% 8.13% 6.33% 2025-03-10
DJFINR 0.49085 0.00014 0.03% -0.34% -0.34% 1.87% 5.36% 2025-03-10
DKKINR 12.7277 0.0691 0.55% 4.48% 5.30% 7.07% 4.81% 2025-03-10
DOPINR 1.39755 0.00115 0.08% -0.77% -1.25% -0.56% -0.58% 2025-03-10
AEDINR 23.7629 0.0346 0.15% -0.23% -0.22% 1.99% 5.48% 2025-03-10
AFNINR 1.20798 0.00042 0.04% 1.53% 1.57% -0.70% 3.75% 2025-03-10
ALLINR 0.95333 0.00435 -0.45% 3.70% 4.16% 5.61% 9.02% 2025-03-10
AMDINR 0.22023 0.00119 -0.54% -1.22% -0.45% 1.80% 6.47% 2025-03-10
AOAINR 0.09477 0.00079 -0.83% -1.20% -1.20% 2.17% -4.63% 2025-03-10
ARSINR 0.08197 0.00013 0.16% -0.31% -1.05% -1.25% -16.13% 2025-03-10
BDTINR 0.71888 0.00137 -0.19% -0.56% -0.56% -0.04% -4.86% 2025-03-10
BGNINR 48.4170 0.1000 0.21% 4.35% 4.99% 6.90% 4.64% 2025-03-10
BHDINR 231.586 0.384 0.17% -0.21% -0.20% 2.05% 5.33% 2025-03-10
BIFINR 0.0294859 0.0003082 -1.03% -1.43% -1.54% 1.90% 1.34% 2025-03-10
AZNINR 51.3565 0.0591 -0.11% -0.48% -0.49% 1.72% 5.21% 2025-03-10
BNDINR 65.5742 0.0779 0.12% 1.25% 1.60% 4.61% 5.52% 2025-03-10
BOBINR 12.6501 0.0724 -0.57% -0.79% -0.79% 2.51% 4.88% 2025-03-10
BCHINR 30298.8 3,535.1 -10.45% 8.14% 5.39% -18.40% -18.57% 2025-03-10
BNBINR 47011.4 4,785.8 -9.24% -6.86% -15.64% -21.29% 8.64% 2025-03-10
ATMINR 329.04 41.97 -11.31% -10.83% -19.44% -37.72% -71.00% 2025-03-10
ALGINR 16.47 4.08 -19.86% -20.88% -34.80% -43.41% -26.66% 2025-03-10
AVXINR 1481.9 268.9 -15.36% -19.06% -32.75% -51.26% -63.40% 2025-03-10
DOTINR 342.41 41.38 -10.78% -12.34% -17.95% -39.50% -62.68% 2025-03-10
DAIINR 87.37 0.22 0.25% 0.02% 0.68% 2.08% 5.70% 2025-03-10
LTCINR 7769.56 1,259.36 -13.95% -18.87% -24.96% -11.61% -10.78% 2025-03-10
LUNINR 0.005 0.001 -14.06% -0.10% -25.08% -44.30% -66.65% 2025-03-10
LNKINR 1132.9 255.3 -18.39% -10.13% -29.97% -33.54% -35.82% 2025-03-10
XRPINR 178.8899 28.7984 -13.87% -6.84% -14.90% 0.79% 239.17% 2025-03-10
ADAINR 59.17 12.03 -16.89% -20.81% -12.39% -17.89% -7.92% 2025-03-10
XLMINR 21.70 2.99 -12.11% -13.40% -20.82% -23.51% 85.48% 2025-03-10
XMRINR 17548.1 1,346.7 -7.13% -3.95% -2.08% 6.40% 46.75% 2025-03-10
USCINR 87.36 0.23 0.26% -0.11% -0.13% 2.09% 5.59% 2025-03-10
USTINR 87.32 0.21 0.24% -0.12% -0.19% 2.25% 5.30% 2025-03-10
UNIINR 525.22 90.06 -14.64% -19.90% -36.51% -53.55% -56.52% 2025-03-10
SOLINR 10200.7 1,924.2 -15.87% -17.60% -40.62% -36.93% -17.18% 2025-03-10
MTCINR 17.94 3.10 -14.75% -19.41% -32.72% -53.40% -82.59% 2025-03-10
MXNINR 4.29252 0.00978 -0.23% 1.68% 1.68% 4.58% -12.93% 2025-03-10
ZIGINR 3.27 0.00 0.13% -0.63% -1.45% -1.45% -76.00% 2025-03-06
ZMWINR 3.02 0.01 -0.20% -1.68% -2.57% -1.16% -12.64% 2025-03-06
JPYINR 0.59354 0.00491 0.83% 1.59% 4.28% 9.13% 5.43% 2025-03-10
CNYINR 12.0261 0.0051 -0.04% 0.54% 1.29% 3.11% 4.38% 2025-03-10
CHFINR 99.0950 0.0841 0.09% 1.74% 4.27% 5.07% 5.12% 2025-03-10
CADINR 60.4401 0.1518 -0.25% 0.20% -0.51% 1.54% -1.49% 2025-03-10

Exchange Rates