Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDINR 83.3947 0.1922 -0.23% -0.26% 0.27% 1.55% 2024-04-19
EURINR 88.9199 0.0366 -0.04% -0.05% -2.08% -1.27% 2024-04-19
GBPINR 103.898 0.043 -0.04% -0.18% -2.29% 1.68% 2024-04-19
AUDINR 53.5930 0.0974 -0.18% -1.69% -1.11% -2.95% 2024-04-19
NZDINR 49.1263 0.2109 -0.43% -1.00% -2.85% -3.04% 2024-04-19
BRLINR 15.9468 0.0264 -0.17% -3.13% -3.33% -3.17% 2024-04-18
RUBINR 0.89149 0.00472 0.53% -0.14% -1.67% -11.13% 2024-04-18
KRWINR 0.0606112 0.0000166 -0.03% -0.65% -2.36% -2.03% 2024-04-19
IDRINR 0.00514286 0.00001210 -0.23% -1.09% -2.67% -7.23% 2024-04-19
TRYINR 2.57054 0.00259 -0.10% -0.49% -0.01% -39.29% 2024-04-18
SARINR 22.2866 0.0005 0.00% 0.22% 0.82% 1.77% 2024-04-18
SEKINR 7.63135 0.00865 -0.11% -1.89% -4.04% -4.11% 2024-04-18
NGNINR 0.07245 0.00021 -0.29% 7.95% 28.86% -59.48% 2024-04-19
PLNINR 20.6084 0.0973 0.47% -1.77% -1.47% 5.60% 2024-04-19
PYGINR 0.0112716 0.0000283 -0.25% -0.16% -0.85% -2.34% 2024-04-19
QARINR 22.9074 0.0214 -0.09% 0.00% 0.72% 1.59% 2024-04-19
RONINR 17.8472 0.0335 -0.19% -0.75% -1.61% -2.43% 2024-04-19
RSDINR 0.75963 0.00185 -0.24% -0.71% -1.33% -1.15% 2024-04-18
SCRINR 6.13127 0.05429 -0.88% -1.01% -0.11% 2.36% 2024-04-18
SDGINR 0.14266 0.00305 2.19% 2.58% 3.03% -1.65% 2024-04-18
RWFINR 0.0646081 0.0004223 -0.65% 0.15% -0.65% -13.31% 2024-04-18
NIOINR 2.25635 0.00581 -0.26% -1.64% -0.48% -0.85% 2024-04-19
NOKINR 7.57101 0.00952 0.13% -1.37% -3.94% -2.38% 2024-04-19
NPRINR 0.62441 0.00114 -0.18% -1.25% -0.06% -0.14% 2024-04-19
OMRINR 216.635 0.502 -0.23% -0.30% 0.48% 1.36% 2024-04-19
PABINR 83.3956 0.2105 -0.25% -2.28% 0.47% 1.37% 2024-04-19
PENINR 22.2994 0.0142 -0.06% -0.51% -1.04% 1.91% 2024-04-19
PGKINR 21.9448 0.4286 -1.92% -0.96% -0.40% -6.27% 2024-04-19
PHPINR 1.45095 0.00775 -0.53% -1.73% -2.32% -0.52% 2024-04-19
PKRINR 0.29931 0.00082 -0.27% -0.71% 0.41% 1.57% 2024-04-19
FJDINR 36.6353 0.1006 -0.27% -1.47% 0.12% -0.63% 2024-04-19
MYRINR 17.4322 0.0363 -0.21% -0.75% -0.67% -5.91% 2024-04-19
MZNINR 1.31331 0.00675 0.52% -0.42% -0.07% 0.93% 2024-04-19
NADINR 4.35501 0.00984 -0.23% -3.44% -0.86% -3.78% 2024-04-19
MURINR 1.79273 0.00434 -0.24% -2.95% -0.78% -2.15% 2024-04-19
MVRINR 5.39856 0.00810 -0.15% -0.01% 0.42% 1.42% 2024-04-19
MWKINR 0.0479328 0.0000780 -0.16% -0.52% -3.75% -40.89% 2024-04-19
LYDINR 17.0890 0.1099 -0.64% -1.47% -0.89% -1.19% 2024-04-19
MADINR 8.23236 0.01784 -0.22% -3.84% -0.52% 1.50% 2024-04-19
MDLINR 4.65676 0.01321 -0.28% -2.89% -1.32% 2.41% 2024-04-19
MGAINR 0.0189534 0.0001916 -1.00% -1.51% 2.14% 1.29% 2024-04-19
MKDINR 1.44217 0.00176 -0.12% -1.43% -1.72% -1.76% 2024-04-19
MMKINR 0.0397042 0.0001094 -0.27% 0.04% 0.15% 1.05% 2024-04-19
MNTINR 0.0246124 0.0000233 -0.09% -0.83% -0.10% 4.50% 2024-04-17
MOPINR 10.33744 0.02558 -0.25% -2.22% 0.35% 1.60% 2024-04-19
SGDINR 61.3089 0.0627 -0.10% -0.50% -0.89% -0.56% 2024-04-19
SLLINR 0.00369682 0.00000464 0.13% 0.73% 1.15% -1.65% 2024-04-18
TTDINR 12.3162 0.0291 -0.24% 0.24% 0.10% 1.34% 2024-04-18
TWDINR 2.57247 0.01140 -0.44% -0.59% -1.74% -4.46% 2024-04-18
TZSINR 0.0323604 0.0000673 -0.21% 0.09% -0.65% -7.71% 2024-04-18
UAHINR 2.10889 0.01102 -0.52% -1.51% -0.84% -5.12% 2024-04-18
UGXINR 0.0219470 0.0000181 0.08% -0.10% 2.72% -0.40% 2024-04-18
SOSINR 0.14626 0.00091 -0.62% -0.18% 0.21% 0.80% 2024-04-18
SRDINR 2.43716 0.01380 0.57% 2.10% 2.60% 8.94% 2024-04-18
SSPINR 0.05301 0.00006 -0.11% -0.85% 0.03% -45.78% 2024-04-17
STDINR 3.61347 0.02661 -0.73% -0.58% -1.78% -1.72% 2024-04-18
SVCINR 9.55378 0.02650 -0.28% 0.31% 0.74% 1.80% 2024-04-18
SYPINR 0.0064297 0.0000051 -0.08% 0.45% 0.83% -80.31% 2024-04-17
SZLINR 4.36485 0.03989 -0.91% -3.30% -0.27% -3.43% 2024-04-18
THBINR 2.27200 0.00087 -0.04% 0.06% -1.45% -5.11% 2024-04-18
TJSINR 7.64237 0.01547 -0.20% 0.42% 0.67% 1.49% 2024-04-18
TMTINR 23.8820 0.0315 0.13% 0.21% 0.54% 1.54% 2024-04-18
TNDINR 26.4557 0.0264 0.10% -1.11% -1.19% 0.89% 2024-04-18
URYINR 2.15885 0.00835 0.39% -0.18% 0.13% 2.45% 2024-04-18
UZSINR 0.00658504 0.00000771 -0.12% 0.16% -0.37% -8.29% 2024-04-18
VNDINR 0.00329054 0.00001761 -0.53% -1.55% -1.90% -5.77% 2024-04-17
XAFINR 0.13607 0.00012 0.08% -1.45% -0.98% -0.90% 2024-04-18
XOFINR 0.13625 0.00029 0.21% -1.42% -1.32% -1.24% 2024-04-18
XPFINR 0.74266 0.00657 -0.88% 0.05% -1.97% -1.91% 2024-04-18
YERINR 0.33395 0.00003 0.01% 0.24% 0.59% 1.71% 2024-04-18
ZARINR 4.36477 0.03324 -0.76% -1.67% -0.25% -3.42% 2024-04-18
ILSINR 22.1317 0.0822 0.37% -1.08% -2.39% -2.04% 2024-04-19
IQDINR 0.0636778 0.0001290 -0.20% -2.06% 0.42% 2.02% 2024-04-19
IRRINR 0.00198304 0.00000381 -0.19% 0.00% 0.47% 1.47% 2024-04-19
ISKINR 0.59217 0.00024 0.04% -0.52% -2.36% -1.89% 2024-04-19
JMDINR 0.53520 0.00295 -0.55% -1.55% -1.54% -1.42% 2024-04-19
JODINR 117.676 0.251 -0.21% 0.07% 0.37% 1.39% 2024-04-19
GELINR 31.2583 0.1358 -0.43% -0.81% 1.19% -5.58% 2024-04-19
GHSINR 6.2052 0.0048 -0.08% -0.24% -3.19% -11.75% 2024-04-19
GMDINR 1.22857 0.00200 -0.16% -0.06% 0.50% -6.14% 2024-04-19
GNFINR 0.00970661 0.00014508 1.52% -0.88% -0.52% 0.35% 2024-04-19
GTQINR 10.72662 0.02221 -0.21% -2.17% 0.67% 1.51% 2024-04-19
GYDINR 0.39934 0.00079 -0.20% 0.13% 0.21% 2.43% 2024-04-19
HKDINR 10.65023 0.02309 -0.22% -0.17% 0.17% 1.80% 2024-04-19
HNLINR 3.37935 0.00659 -0.19% -1.81% 0.19% 0.79% 2024-04-19
HTGINR 0.62878 0.00220 -0.35% -0.64% 0.52% 17.95% 2024-04-19
HUFINR 0.22548 0.00019 -0.08% -1.75% -1.44% -5.25% 2024-04-19
KYDINR 101.3175 0.5993 0.60% 0.82% 0.83% 1.84% 2024-04-18
KZTINR 0.18677 0.00058 -0.31% 0.27% 1.58% 3.68% 2024-04-19
LAKINR 0.00391040 0.00002005 -0.51% -1.40% -1.83% -18.96% 2024-04-19
LBPINR 0.0009311 0.0000018 -0.19% 0.01% 0.39% -83.02% 2024-04-19
LKRINR 0.27606 0.00142 -0.51% -1.13% 1.05% 6.88% 2024-04-19
LRDINR 0.42975 0.00005 -0.01% 0.21% 0.05% -15.44% 2024-04-18
LSLINR 4.35539 0.01061 -0.24% -3.49% -0.86% -3.66% 2024-04-19
DZDINR 0.61976 0.00103 -0.17% -0.09% 0.29% 1.99% 2024-04-19
EGPINR 1.72636 0.00299 -0.17% -1.53% -2.25% -35.26% 2024-04-19
ERNINR 5.56399 0.00847 -0.15% 0.13% 0.55% 1.45% 2024-04-19
ETBINR 1.46892 0.00390 0.27% -0.42% 0.00% -3.46% 2024-04-19
ETHINR 259358 2,997 1.17% -4.39% -9.88% 62.98% 2024-04-19
KESINR 0.62474 0.00374 -0.59% -3.32% -0.65% 2.60% 2024-04-19
KGSINR 0.93690 0.00221 -0.24% 0.18% 1.03% -0.33% 2024-04-19
KHRINR 0.0205189 0.0001454 -0.70% -2.84% -0.21% 1.27% 2024-04-19
KMFINR 0.18026 0.00043 -0.24% -1.97% -1.79% -1.46% 2024-04-19
BSDINR 83.1887 0.4175 -0.50% -0.85% 0.22% 1.12% 2024-04-19
BTCINR 5423928 116,996 2.20% -3.40% -2.75% 134.14% 2024-04-19
BWPINR 6.01361 0.04644 -0.77% -1.17% -1.43% -4.19% 2024-04-19
BYRINR 25.4174 0.1302 -0.51% -0.35% 0.01% -22.20% 2024-04-19
CDFINR 0.0300402 0.0000033 -0.01% 0.21% -0.35% -24.24% 2024-04-18
CLPINR 0.0864900 0.0001034 -0.12% -1.07% -1.15% -16.33% 2024-04-19
COPINR 0.0212509 0.0000392 -0.18% -2.50% -0.78% 17.16% 2024-04-19
CRCINR 0.16602 0.00082 -0.49% -1.33% -0.14% 7.24% 2024-04-19
CUCINR 3.48279 0.00038 -0.01% 0.21% 0.83% 1.84% 2024-04-18
CVEINR 0.80357 0.00014 -0.02% -0.64% -1.76% -1.70% 2024-04-19
CZKINR 3.51847 0.00212 -0.06% -0.20% -1.57% -8.64% 2024-04-19
DJFINR 0.46711 0.00322 -0.68% -0.40% -0.17% 0.81% 2024-04-19
DKKINR 11.9100 0.0135 -0.11% -0.63% -1.53% -1.53% 2024-04-19
DOPINR 1.41432 0.00772 0.55% 0.49% 0.08% -6.30% 2024-04-19
AEDINR 22.7401 0.0187 -0.08% 0.20% 0.61% 1.50% 2024-04-19
AFNINR 1.16109 0.00271 -0.23% -1.29% -0.43% 20.44% 2024-04-18
ALLINR 0.87575 0.00393 -0.45% -3.08% -0.29% 8.64% 2024-04-19
AMDINR 0.21156 0.00004 0.02% -0.89% 2.02% -0.57% 2024-04-18
AOAINR 0.09902 0.00033 -0.33% -1.08% -0.15% -39.31% 2024-04-19
ARSINR 0.09583 0.00027 -0.28% -0.46% -1.52% -74.67% 2024-04-19
BDTINR 0.75831 0.00335 -0.44% -1.68% 0.03% -2.19% 2024-04-19
BGNINR 45.4806 0.0545 -0.12% -0.52% -1.41% -1.33% 2024-04-19
BHDINR 221.607 0.156 -0.07% -0.54% 0.46% 1.56% 2024-04-19
BIFINR 0.0290449 0.0000693 -0.24% -1.11% -0.55% -27.12% 2024-04-19
BIHINR 45.4836 0.0065 0.01% -0.03% -1.37% -1.32% 2024-04-19
AZNINR 49.1265 0.0422 -0.09% 0.20% 0.32% 1.22% 2024-04-19
BNDINR 61.1824 0.2777 -0.45% -2.37% -1.10% -0.77% 2024-04-19
BOBINR 11.9989 0.0545 -0.45% -2.84% -0.98% 0.06% 2024-04-19
BCHINR 40389.9354 1.7623 0.00% -21.03% 36.07% 294.17% 2024-04-19
BNBINR 46779.8321 664.9393 1.44% -5.71% 1.14% 79.47% 2024-04-19
ATMINR 693.6827 8.0695 1.18% -22.41% -23.44% -27.86% 2024-04-19
ALGINR 14.8149 0.1780 1.22% -21.94% -20.90% -8.99% 2024-04-19
AVXINR 2958.9666 49.3066 1.69% -22.77% -34.11% 90.69% 2024-04-19
DOTINR 570.9966 4.5290 0.80% -6.09% -27.62% 13.83% 2024-04-19
DAIINR 83.4728 0.0882 -0.11% -0.13% 0.38% 1.65% 2024-04-19
LTCINR 6786.26 36.62 0.54% -6.07% -3.67% -6.41% 2024-04-19
LUNINR 0.0075 0.0009 -10.30% -30.64% -35.34% -23.72% 2024-04-19
LNKINR 1163.0537 1.1958 0.10% -8.31% -24.15% 88.55% 2024-04-19
XRPINR 41.7548 0.2485 -0.59% -17.74% -16.40% 2.68% 2024-04-19
ADAINR 38.6186 0.3725 0.97% -20.86% -21.19% 13.52% 2024-04-19
XLMINR 9.3998 0.1626 1.76% -13.43% -6.25% 17.59% 2024-04-19
XMRINR 9938.4338 203.0675 2.09% -10.62% -10.64% -21.03% 2024-04-19
USCINR 83.5196 0.0698 -0.08% 0.20% 0.62% 1.52% 2024-04-19
USTINR 83.5530 0.0824 -0.10% 0.23% 0.72% 1.53% 2024-04-19
UNIINR 638.3982 30.3879 5.00% -16.22% -27.69% 33.15% 2024-04-19
SOLINR 11986.2522 110.2254 0.93% -16.62% -15.32% 545.56% 2024-04-19
MTCINR 56.0222 0.6155 -1.09% -12.72% -33.26% -34.70% 2024-04-19
MXNINR 4.85168 0.04309 -0.88% -3.44% -2.74% 6.27% 2024-04-19
ZMWINR 3.2685 0.0479 -1.44% -2.82% 0.57% -31.54% 2024-04-18
JPYINR 0.53958 0.00106 -0.20% -1.13% -1.88% -11.80% 2024-04-19
CNYINR 11.5134 0.0144 -0.12% 0.06% -0.19% -3.49% 2024-04-19
CHFINR 91.8146 0.1985 0.22% 0.39% -2.11% -0.26% 2024-04-19
CADINR 60.6563 0.0432 -0.07% -0.09% -1.62% -0.48% 2024-04-19

Exchange Rates