NZDINR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

48.5736

Günlük Değişim:

-0.1731 -0.36%

Yıllık:

8.30%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDINR	73.5680		0.0580	0.08%	3.68%	2020-09-23
EURNZD	1.7697		0.0042	0.24%	1.53%	2020-09-23
AUDNZD	1.0795		-0.0018	-0.16%	0.30%	2020-09-23
EURINR	85.9859		-0.0766	-0.09%	9.99%	2020-09-23
GBPNZD	1.9218		0.0009	0.05%	-2.74%	2020-09-23
NZDCAD	0.8804		-0.0009	-0.10%	5.19%	2020-09-23
NZDCHF	0.6081		-0.0013	-0.22%	-2.36%	2020-09-23
NZDJPY	69.4160		-0.2259	-0.32%	2.59%	2020-09-23
AUDINR	52.4435		-0.2646	-0.50%	8.71%	2020-09-23
GBPINR	93.5052		-0.1363	-0.15%	5.53%	2020-09-23
INRCAD	0.0181		0.00003	0.17%	-2.88%	2020-09-23
INRCHF	0.0125		0.00001	0.10%	-9.80%	2020-09-23
INRJPY	1.4285		-0.0001	-0.01%	-5.31%	2020-09-23
NZDBRL	3.6189		-0.0087	-0.24%	37.47%	2020-09-23
NZDCNY	4.4851		-0.0138	-0.31%	-0.14%	2020-09-23
NZDINR	48.5736		-0.1731	-0.36%	8.30%	2020-09-23
INRBRL	0.0744		0.00002	0.03%	26.82%	2020-09-23
INRCNY	0.0923		0.00005	0.05%	-7.79%	2020-09-23
NZDUSD	0.6604		-0.0027	-0.41%	4.48%	2020-09-23

	Gerçek	Chg	%Chg
EURUSD	1.16873	0.0020	-0.17%
GBPUSD	1.26922	0.0046	-0.36%
AUDUSD	0.71295	0.0041	-0.57%
NZDUSD	0.66039	0.0027	-0.41%
USDJPY	105.14	0.1160	0.11%
USDCNY	6.79318	0.0089	0.13%
USDCHF	0.92118	0.0013	0.14%
USDCAD	1.33358	0.0036	0.27%
USDMXN	21.8044	0.1223	0.56%
USDINR	73.5680	0.0580	0.08%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1950	0.1030	0.14%
DXY	94.157	0.1688	0.18%
BTCUSD	10,427.00	107	-1.02%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,373	86	0.31%
S&P 500	3,316	0	0.01%
NASDAQ 100	11,152	34	-0.31%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,003	107	0.57%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,276	2	0.06%
SENSEX	37,810	76	0.20%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Gerçek	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.4100	0.19	-0.48%
Brent	41.3900	0.31	-0.74%
Natural gas	1.8210	0.02	-1.03%
Gasoline	1.1679	0.01	-0.49%
Heating oil	1.0906	0.01	-0.63%
Gold	1,878.65	20.63	-1.09%
Silver	23.205	1.21	-4.96%
Copper	3.0220	0.05	-1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.7500	7.25	-0.71%
Wheat	554.0000	4.25	-0.76%
Cotton	63.20	0.64	-1.00%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
Norway	0.66	0.014	0.01%
Brazil	7.20	0.180	-0.18%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
[+]