Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NZDUSD 0.56945 0.00160 -0.28% 1.05% 0.74% 1.81% -7.66% 2025-03-11
NZDJPY 84.0050 0.5264 -0.62% -0.29% -2.54% -4.55% -7.30% 2025-03-10
NZDCNY 4.14916 0.01340 0.32% 0.82% 0.41% 1.10% -6.29% 2025-03-10
NZDCHF 0.50248 0.00010 -0.01% -0.58% -2.67% -0.99% -7.15% 2025-03-10
NZDCAD 0.82305 0.00190 0.23% 0.85% 1.91% 2.35% -1.01% 2025-03-10
NZDMXN 11.6249 0.0595 0.51% -0.30% 0.03% -0.31% 12.34% 2025-03-10
NZDINR 49.9001 0.1422 0.29% 1.37% 1.71% 4.26% -2.18% 2025-03-10
NZDBRL 3.33659 0.03222 0.98% -1.31% 2.41% -3.54% 8.71% 2025-03-10
NZDRUB 49.9715 1.4114 -2.75% -1.14% -8.38% -21.28% -10.95% 2025-03-10
NZDKRW 831.690 5.143 0.62% 1.16% 1.27% 0.59% 2.89% 2025-03-10
NZDIDR 9361.88 55.39 0.60% 0.92% 1.31% 2.90% -2.59% 2025-03-10
NZDTRY 20.87350 0.04176 0.20% 1.64% 2.51% 5.62% 5.95% 2025-03-10
NZDSAR 2.14233 0.00038 0.02% 1.36% 1.06% 1.97% -7.38% 2025-03-10
NZDSEK 5.78963 0.02446 0.42% -2.24% -5.67% -6.44% -8.26% 2025-03-10
NZDNGN 876.623 11.634 1.35% 3.58% 3.19% 1.51% -12.48% 2025-03-10
NZDPLN 2.21665 0.01755 0.80% -0.79% -2.63% -4.05% -8.23% 2025-03-10
NZDPYG 4526.85 0.71 -0.02% 1.54% 1.92% 3.60% 0.76% 2025-03-10
NZDQAR 2.07905 0.00149 -0.07% 1.24% 0.90% 2.00% -7.52% 2025-03-10
NZDRON 2.62547 0.00333 0.13% -1.83% -3.31% -2.31% -6.32% 2025-03-10
NZDRSD 61.7834 0.0628 0.10% -1.84% -3.29% -2.25% -6.52% 2025-03-10
NZDMYR 2.52980 0.00934 0.37% 0.59% 0.12% 1.16% -12.37% 2025-03-10
NZDMZN 36.4984 0.3744 1.04% 2.36% 2.06% 2.12% -6.40% 2025-03-10
NZDNAD 10.4452 0.0233 0.22% -0.23% -0.06% -0.83% -9.32% 2025-03-10
NZDSGD 0.76169 0.00170 0.22% 0.37% -0.42% -0.28% -7.16% 2025-03-10
NZDSLL 13036.89 25.04 0.19% 1.61% 0.96% 1.89% -6.80% 2025-03-10
NZDSCR 8.21804 0.09499 -1.14% 1.34% -0.91% 3.10% -1.50% 2025-03-10
NZDSDG 342.951 1.066 0.31% 1.63% 1.32% 2.40% -7.12% 2025-03-10
NZDRWF 802.381 5.906 0.74% 2.43% 2.57% 4.77% 2.25% 2025-03-10
NZDNIO 20.9933 0.0965 0.46% 1.78% 1.47% 2.55% -7.02% 2025-03-10
NZDNOK 6.16223 0.03971 -0.64% -2.23% -2.61% -3.22% -4.40% 2025-03-10
NZDNPR 79.8829 0.5209 0.66% 1.40% 1.73% 4.27% -2.17% 2025-03-10
NZDOMR 0.22018 0.00037 0.17% 2.12% 1.25% 2.25% -7.35% 2025-03-10
NZDPAB 0.57115 0.00020 0.03% 1.35% 1.04% 2.12% -7.39% 2025-03-10
NZDPEN 2.08990 0.00422 0.20% 0.64% -0.27% -0.46% -7.74% 2025-03-10
NZDPGK 2.29264 0.00309 -0.13% 4.43% 4.24% 0.91% -1.32% 2025-03-10
NZDPHP 32.8308 0.0572 0.17% 0.99% -0.11% 1.06% -3.76% 2025-03-10
NZDPKR 171.270 11.375 7.11% 8.64% 8.61% 10.00% -0.39% 2025-03-10
NZDILS 2.07997 0.01467 0.71% 2.33% 2.40% 2.24% -6.83% 2025-03-10
NZDMUR 25.7847 0.0520 0.20% -1.71% -2.63% -1.49% -8.37% 2025-03-10
NZDMVR 8.8416 0.0375 0.43% 2.39% 1.52% 2.52% -7.11% 2025-03-10
NZDMWK 989.985 9.652 0.98% 2.31% 2.00% 2.10% -3.64% 2025-03-10
NZDLRD 114.1900 0.6700 -0.58% 1.35% 1.37% 10.66% -4.15% 2025-03-07
NZDLSL 10.4452 0.0233 0.22% -0.29% 0.02% -0.83% -9.24% 2025-03-10
NZDTTD 3.88056 0.02602 0.67% 2.02% 1.81% 2.54% -6.97% 2025-03-10
NZDTWD 18.7906 0.0397 0.21% 1.31% 1.26% 2.42% -3.02% 2025-03-10
NZDTZS 1491.97 7.50 0.51% 3.42% 2.70% 10.00% -4.94% 2025-03-10
NZDUAH 23.6083 0.0567 0.24% 0.58% 0.04% 0.38% -0.20% 2025-03-10
NZDUGX 2096.73 0.69 0.03% 1.33% 0.97% 2.07% -12.82% 2025-03-10
NZDURY 24.2271 0.0245 0.10% 0.94% -1.04% -0.79% 1.35% 2025-03-10
NZDSOS 326.378 2.078 0.64% 1.96% 1.66% 2.74% -6.83% 2025-03-10
NZDSRD 20.4638 0.0808 0.40% 2.79% 2.72% 3.23% -6.32% 2025-03-10
NZDSSP 2537.685 13.525 -0.53% 1.43% 3.31% 16.85% 158.98% 2025-03-07
NZDSTD 13.1636 0.2534 1.96% 0.00% -1.50% -1.54% -4.80% 2025-03-10
NZDSVC 4.99915 0.00345 0.07% 1.38% 1.08% 2.15% -7.35% 2025-03-10
NZDSYP 7425.20 43.57 -0.58% 1.25% 0.87% 2.08% -7.47% 2025-03-07
NZDSZL 10.4452 0.0590 0.57% -0.30% 0.14% -0.76% -9.32% 2025-03-10
NZDTHB 19.3862 0.1338 0.69% 1.21% 0.70% 0.97% -11.20% 2025-03-10
NZDTJS 6.23339 0.01004 0.16% 2.13% 1.17% 2.72% -7.10% 2025-03-10
NZDTMT 1.99864 0.00334 0.17% 1.48% 1.18% 2.25% -7.14% 2025-03-10
NZDTND 1.76181 0.00129 0.07% -0.83% -2.07% -1.21% -7.62% 2025-03-10
NZDUZS 7401.33 13.23 0.18% 1.87% 0.92% 2.58% -4.05% 2025-03-10
NZDVND 14599.4 51.6 0.35% 1.30% 1.17% 2.45% -3.90% 2025-03-10
NZDXAF 345.386 0.273 -0.08% -2.46% -3.47% -3.55% -6.71% 2025-03-10
NZDYER 140.659 0.046 0.03% 1.21% 0.41% 0.97% -8.76% 2025-03-10
NZDZAR 10.4762 0.0862 0.83% 0.08% 0.32% -0.64% -9.01% 2025-03-10
NZDXOF 345.509 1.227 0.36% -2.18% -3.44% -1.44% -6.00% 2025-03-10
NZDXPF 63.1340 0.4380 0.70% -1.24% -2.72% -1.77% -5.98% 2025-03-10
NZDKYD 0.47460 0.00278 -0.58% 1.25% 0.87% 2.08% -6.81% 2025-03-07
NZDKZT 280.365 0.257 0.09% -0.63% -1.96% -4.45% 1.12% 2025-03-10
NZDLAK 12315.56 13.30 0.11% 1.26% 0.74% 1.46% -4.04% 2025-03-10
NZDLBP 51141.110 41.085 0.08% 1.39% 1.09% 2.17% -7.34% 2025-03-10
NZDLKR 168.797 0.024 0.01% 1.59% 0.53% 2.94% -10.81% 2025-03-10
NZDKES 73.9562 0.3607 0.49% 1.73% 1.70% 2.62% -13.54% 2025-03-10
NZDKGS 50.0127 0.0831 0.17% 1.48% 1.18% 2.79% -9.32% 2025-03-10
NZDKHR 0.57 2,281.52 -99.98% -99.97% -99.97% -99.97% -99.98% 2025-03-10
NZDKMF 259.657 1.148 0.44% -1.66% -3.53% -2.05% -6.56% 2025-03-10
NZDLYD 2.75551 0.00924 0.34% 0.13% -0.83% 0.47% -6.76% 2025-03-10
NZDMAD 5.55602 0.00462 0.08% -1.10% -1.81% -1.81% -10.20% 2025-03-10
NZDMDL 10.2780 0.0295 0.29% -1.58% -2.66% 0.52% -5.20% 2025-03-10
NZDMGA 2684.12 27.93 1.05% 1.12% 0.99% 2.27% -3.22% 2025-03-10
NZDMKD 32.4488 0.2186 0.68% -1.39% -3.11% -1.55% -6.41% 2025-03-10
NZDMMK 1197.39 1.99 0.17% 2.13% 1.26% 2.25% -7.35% 2025-03-10
NZDMNT 1982.25 2.77 0.14% 1.45% 1.44% 3.63% -4.34% 2025-03-10
NZDMOP 4.57106 0.00059 -0.01% 1.21% 0.71% 2.11% -7.99% 2025-03-10
NZDIQD 748.413 1.040 0.14% 1.45% 1.15% 2.23% -7.29% 2025-03-10
NZDIRR 23979.9 140.7 -0.58% 1.25% 0.87% 2.08% -7.51% 2025-03-07
NZDISK 77.3941 0.1238 -0.16% -1.28% -3.23% -0.44% -7.81% 2025-03-10
NZDJMD 89.795 0.550 0.62% 2.13% 1.44% 3.77% -5.45% 2025-03-10
NZDJOD 0.40519 0.00016 0.04% 1.30% 1.05% 2.12% -7.20% 2025-03-10
NZDCLP 538.555 7.817 1.47% 0.54% -0.91% -3.17% -9.64% 2025-03-10
NZDFJD 1.31139 0.02025 1.57% 3.02% 1.97% 0.63% -5.56% 2025-03-10
NZDGEL 1.58694 0.01968 1.26% 1.95% 1.39% 0.79% -2.16% 2025-03-10
NZDGHS 8.85190 0.00925 -0.10% 1.31% 1.20% 7.66% 12.14% 2025-03-10
NZDGMD 41.5056 0.3116 0.76% 2.73% 1.85% 2.86% -1.05% 2025-03-10
NZDGNF 4942.78 28.05 0.57% 1.83% 1.64% 2.74% -5.76% 2025-03-10
NZDGTQ 4.40699 0.00896 0.20% 1.49% 1.12% 2.26% -8.36% 2025-03-10
NZDGYD 119.813 0.313 0.26% 2.13% 1.40% 2.40% -6.91% 2025-03-10
NZDHKD 4.43622 0.00055 -0.01% 1.22% 0.72% 2.13% -8.03% 2025-03-10
NZDHNL 14.7056 0.1214 0.83% 2.18% 2.07% 3.86% -3.24% 2025-03-10
NZDHTG 74.9316 0.3941 0.53% 1.89% 1.74% 2.90% -7.74% 2025-03-10
NZDHUF 210.972 1.158 0.55% -1.76% -4.01% -5.03% -5.21% 2025-03-10
NZDBSD 0.57095 0.00335 -0.58% 1.25% 0.87% 2.08% -7.51% 2025-03-07
NZDBTC 0.0000072785 0.0000006955 10.57% 11.05% 23.27% 21.43% -14.85% 2025-03-10
NZDBWP 7.80537 0.03737 0.48% 0.00% 0.11% -0.08% -6.72% 2025-03-10
NZDBYR 1.86975 0.00497 0.27% 1.77% 1.28% 2.36% -7.17% 2025-03-10
NZDBDT 69.4217 0.3368 0.49% 1.81% 1.50% 4.30% 2.80% 2025-03-10
NZDBGN 1.03156 0.00174 0.17% -1.91% -3.33% -2.38% -6.54% 2025-03-10
NZDBHD 0.21530 0.00009 0.04% 1.35% 1.05% 2.08% -7.08% 2025-03-10
NZDBIF 1663.87 6.19 -0.37% 0.97% 0.77% 0.60% -5.13% 2025-03-10
NZDALL 52.1833 0.2269 0.44% -1.61% -3.09% -1.59% -10.54% 2025-03-10
NZDAMD 225.912 1.197 0.53% 2.26% 1.04% 2.11% -8.42% 2025-03-10
NZDAOA 526.042 5.336 1.02% 2.35% 2.04% 1.94% 1.67% 2025-03-10
NZDARS 608.4222 0.4390 0.07% 1.49% 1.98% 5.52% 16.34% 2025-03-10
NZDAED 2.10034 0.00336 0.16% 1.48% 1.16% 2.24% -7.26% 2025-03-10
NZDAFN 41.6896 0.4841 1.17% 1.34% 0.43% 5.95% -4.57% 2025-03-10
NZDAZN 0.97220 0.00444 0.46% 2.42% 1.55% 2.55% -7.08% 2025-03-10
NZDCDF 1635.49 9.60 -0.58% 1.25% 1.11% 2.37% -3.48% 2025-03-07
NZDBND 0.76132 0.00161 0.21% 0.35% -0.45% -0.29% -7.20% 2025-03-10
NZDBOB 3.95640 0.04539 1.16% 2.34% 2.18% 2.00% -6.34% 2025-03-10
NZDCOP 2390.15 29.85 1.26% 2.79% 2.10% -3.00% -0.98% 2025-03-10
NZDCRC 287.961 1.549 0.54% 1.99% 1.28% 1.62% -8.08% 2025-03-10
NZDCUC 13.7028 0.0804 -0.58% 1.25% 0.87% 2.08% -7.51% 2025-03-07
NZDCVE 58.3585 0.0005 0.00% -2.23% -3.41% -2.19% -6.22% 2025-03-10
NZDCZK 13.1919 0.0432 0.33% -1.91% -3.66% -3.04% -7.62% 2025-03-10
NZDDJF 101.494 0.093 0.09% 1.41% 1.10% 2.18% -7.33% 2025-03-10
NZDDKK 3.93492 0.00416 0.11% -1.82% -3.29% -2.27% -6.49% 2025-03-10
NZDDOP 35.7360 0.1030 0.29% 2.10% 2.27% 4.93% -1.77% 2025-03-10
NZDDZD 76.1577 0.2279 0.30% 0.55% -0.03% 0.62% -7.90% 2025-03-10
NZDEGP 28.8925 0.0147 -0.05% 1.32% 1.42% 1.71% -4.39% 2025-03-10
NZDERN 8.57805 0.01380 0.16% 1.48% 1.17% 2.25% -7.27% 2025-03-10
NZDETB 73.6706 0.3852 0.53% 3.15% 3.50% 3.23% 111.37% 2025-03-10
NZDETH 0.000296717 0.000029853 11.19% 12.86% 36.63% 76.70% 94.04% 2025-03-10
NZDEUR 0.52735 0.00035 0.07% -1.83% -3.48% -2.41% -6.63% 2025-03-10
NZDDOT 0.146 0.016 12.39% 15.63% 23.95% 72.32% 162.06% 2025-03-10
NZDDAI 0.57 0.00 0.04% 1.34% 1.03% 2.13% -7.45% 2025-03-10
NZDBCH 0.002 0.000 11.99% -6.26% -3.49% 27.77% 20.12% 2025-03-10
NZDALG 3.03 0.61 25.14% 29.37% 54.20% 84.23% 43.88% 2025-03-10
NZDATM 0.152 0.018 13.08% 13.68% 26.25% 67.39% 237.32% 2025-03-10
NZDAUD 0.90837 0.00286 0.32% 0.71% 1.10% 0.45% -2.66% 2025-03-10
NZDAVX 0.034 0.005 18.48% 25.24% 51.25% 113.91% 167.27% 2025-03-10
NZDBNB 0.001 0.000 10.49% 8.84% 20.57% 32.45% -9.97% 2025-03-10
NZDGBP 0.44349 0.00153 0.35% 0.07% -2.53% -0.73% -7.92% 2025-03-10
NZDMTC 2.71 0.35 14.65% 22.59% 47.35% 118.06% 447.53% 2025-03-10
NZDLNK 0.044 0.008 22.89% 12.80% 45.24% 56.87% 52.41% 2025-03-10
NZDXRP 0.27802 0.03844 16.04% 17.60% 18.63% 3.10% -67.41% 2025-03-10
NZDADA 0.84 0.14 20.53% 27.86% 15.97% 26.84% 6.12% 2025-03-10
NZDZIG 15.24 0.03 0.20% 2.46% 2.16% 5.62% 297.85% 2025-03-10
NZDZMW 16.33 0.04 0.25% 1.21% 2.37% 4.24% 7.62% 2025-03-10
NZDXLM 2.29 0.28 13.75% 18.82% 29.04% 35.87% -41.66% 2025-03-10
NZDXMR 0.003 0.000 7.83% 10.35% 11.89% -2.15% -33.13% 2025-03-10
NZDUSC 0.57 0.00 0.03% 1.36% 1.06% 2.13% -7.37% 2025-03-10
NZDUST 0.57 0.00 0.04% 1.33% 1.08% 1.97% -7.32% 2025-03-10
NZDUNI 0.095 0.014 17.10% 19.77% 56.90% 123.72% 122.58% 2025-03-10
NZDLTC 0.00642251 0.00091156 16.54% 24.94% 35.53% 17.94% 9.64% 2025-03-10
NZDLUN 9531.7 1,375.2 16.86% 18.40% 18.04% 87.46% 178.21% 2025-03-10
NZDSOL 0.005 0.001 17.54% 21.31% 68.89% 62.99% 16.46% 2025-03-10

Exchange Rates