Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
NZDUSD 0.61646 0.00030 -0.06% -0.84% -4.93% -12.11% 2022-07-06
NZDJPY 83.4810 0.0818 -0.10% -1.66% -3.04% 7.59% 2022-07-06
NZDCNY 4.13936 0.01421 -0.34% -1.03% -4.10% -9.02% 2022-07-05
NZDCHF 0.59683 0.00030 -0.05% 0.50% -5.43% -8.06% 2022-07-06
NZDCAD 0.80410 0.00020 0.03% 0.33% -1.08% -8.12% 2022-07-06
NZDMXN 12.6564 0.0851 0.68% 0.80% -0.30% -9.97% 2022-07-05
NZDINR 48.6486 0.3144 -0.64% -1.28% -3.54% -7.12% 2022-07-05
NZDBRL 3.32283 0.01600 0.48% 0.72% 6.90% -7.49% 2022-07-05
NZDRUB 38.2171 5.0204 15.12% 19.50% -0.30% -26.79% 2022-07-05
NZDKRW 807.452 3.365 0.42% 0.15% -0.71% 1.14% 2022-07-05
NZDIDR 9196.29 89.49 -0.96% -1.37% -1.83% -9.96% 2022-07-05
NZDTRY 10.47480 0.04980 0.48% 0.89% -2.77% 71.70% 2022-07-05
NZDSAR 2.31567 0.01288 -0.55% -1.12% -4.77% -12.09% 2022-07-05
NZDSEK 6.47694 0.06290 0.98% 2.25% 1.99% 7.34% 2022-07-05
NZDNGN 254.658 2.707 -1.05% -2.48% -5.26% -12.18% 2022-07-05
NZDPLN 2.85201 0.04797 1.71% 2.43% 2.62% 6.40% 2022-07-05
NZDPYG 4205.71 42.57 -1.00% -2.56% -4.89% -12.09% 2022-07-05
NZDQAR 2.23471 0.02391 -1.06% -2.55% -5.61% -14.16% 2022-07-05
NZDRON 2.96844 0.02739 0.93% 1.30% -0.84% 1.50% 2022-07-05
NZDRSD 70.4589 0.6154 0.88% 1.22% -0.83% 1.10% 2022-07-05
NZDMYR 2.71133 0.02570 -0.94% -2.24% -4.67% -7.49% 2022-07-05
NZDMZN 38.9800 0.2356 -0.60% -1.16% -4.86% -11.69% 2022-07-05
NZDNAD 10.1916 0.0538 0.53% 1.56% 1.87% 0.89% 2022-07-05
NZDSGD 0.86692 0.00089 0.10% 0.12% -2.94% -8.34% 2022-07-05
NZDSLL 7994.60 85.55 -1.06% -3.68% -5.03% 11.36% 2022-07-05
NZDSCR 8.45174 0.46962 5.88% 5.55% -6.42% -15.01% 2022-07-05
NZDSDG 346.993 3.744 -1.07% -2.52% 20.25% 9.02% 2022-07-05
NZDRWF 625.802 3.596 -0.57% -2.03% -4.66% -11.48% 2022-07-05
NZDNIO 22.1333 0.0248 -0.11% -1.62% -4.37% -9.98% 2022-07-05
NZDNOK 6.16827 0.07169 1.18% 0.71% 0.93% 0.97% 2022-07-05
NZDNPR 77.9630 0.4186 -0.53% -0.86% -3.18% -6.92% 2022-07-05
NZDOMR 0.23630 0.00197 -0.83% -2.58% -5.30% -12.94% 2022-07-05
NZDPAB 0.62050 0.00010 -0.02% -1.73% -5.40% -11.74% 2022-07-04
NZDPEN 2.36664 0.00069 -0.03% -0.16% -2.03% -14.42% 2022-07-05
NZDPGK 2.18636 0.00035 -0.02% -1.75% -5.85% -11.43% 2022-07-04
NZDPHP 34.1376 0.0396 -0.12% -0.13% -0.52% -2.26% 2022-07-05
NZDPKR 126.777 0.116 -0.09% -2.67% -2.13% 13.96% 2022-07-05
NZDILS 2.16460 0.00709 -0.33% 0.96% 1.20% -5.64% 2022-07-05
NZDMUR 27.7086 0.6049 -2.14% -0.88% -0.60% -7.49% 2022-07-05
NZDMVR 9.4633 0.1049 -1.10% -2.59% -5.34% -13.02% 2022-07-05
NZDMWK 626.431 4.400 -0.70% -1.74% -4.01% 10.83% 2022-07-05
NZDLRD 93.6955 0.0151 -0.02% -1.07% -5.09% -21.88% 2022-07-04
NZDLSL 10.1879 0.0512 0.51% 1.63% 1.95% 0.93% 2022-07-05
NZDTTD 4.15937 0.03093 -0.74% -2.18% -4.87% -12.37% 2022-07-05
NZDTWD 18.3864 0.0505 -0.27% -0.81% -3.47% -6.47% 2022-07-05
NZDTZS 1428.62 15.91 -1.10% -1.61% -5.18% -12.09% 2022-07-05
NZDUAH 18.1355 0.0141 -0.08% -2.55% -5.17% -5.79% 2022-07-05
NZDUGX 2277.99 39.58 -1.71% -2.78% -6.06% -8.65% 2022-07-05
NZDURY 24.5265 0.0354 0.14% -1.99% -5.14% -20.40% 2022-07-05
NZDSOS 352.396 4.392 -1.23% -2.72% -5.47% -13.13% 2022-07-05
NZDSRD 13.7081 0.0800 -0.58% -1.01% -1.66% -6.92% 2022-07-05
NZDSSP 304.806 0.987 -0.32% -0.69% -0.15% 146.44% 2022-07-05
NZDSTD 14.6787 0.0963 0.66% 0.64% -1.13% 0.78% 2022-07-05
NZDSVC 5.37158 0.05767 -1.06% -2.55% -5.30% -12.99% 2022-07-05
NZDSYP 1541.58 16.50 -1.06% -2.55% -5.30% -12.95% 2022-07-05
NZDSZL 10.1879 0.0475 0.47% 1.53% 1.83% 0.89% 2022-07-05
NZDTHB 22.1703 0.0185 0.08% 1.02% -0.47% -2.08% 2022-07-05
NZDTJS 6.41557 0.30364 4.97% -3.61% -11.25% -19.60% 2022-07-05
NZDTMT 2.14262 0.02293 -1.06% -2.55% -5.30% -12.98% 2022-07-05
NZDTND 1.91914 0.00298 -0.16% 0.50% -2.19% -1.83% 2022-07-05
NZDUZS 6696.21 33.17 -0.49% -0.60% -6.33% -10.03% 2022-07-05
NZDVND 14341.4 138.0 -0.95% -2.07% -4.57% -11.61% 2022-07-05
NZDXAF 394.038 3.533 0.90% 1.28% -0.88% 2.16% 2022-07-05
NZDXOF 387.549 0.201 0.05% -0.14% -1.44% -0.35% 2022-07-05
NZDXPF 71.4952 0.5597 0.79% 1.15% -1.02% 1.01% 2022-07-05
NZDYER 153.440 1.667 -1.07% -2.56% -5.30% -11.88% 2022-07-05
NZDZAR 10.2180 0.0851 0.84% 1.78% 2.15% 1.18% 2022-07-05
NZDKYD 0.50630 0.00561 -1.10% -2.59% -5.34% -13.02% 2022-07-05
NZDKZT 285.733 4.345 -1.50% -0.43% 2.00% -4.47% 2022-07-05
NZDLAK 9197.52 111.22 -1.19% -1.60% 0.42% 37.88% 2022-07-05
NZDLBP 923.925 10.362 -1.11% -2.60% -5.35% -13.03% 2022-07-05
NZDLKR 217.864 4.896 -2.20% -3.13% -7.13% 55.56% 2022-07-05
NZDKES 72.3552 0.7707 -1.05% -1.48% -4.45% -4.47% 2022-07-05
NZDKGS 48.7892 0.5406 -1.10% -2.59% -5.34% -18.43% 2022-07-05
NZDKHR 2507.58 13.51 -0.54% -1.89% -4.52% -12.52% 2022-07-05
NZDKMF 290.133 3.215 -1.10% -0.94% -2.49% -0.95% 2022-07-05
NZDLYD 2.96086 0.02970 -0.99% -2.09% -3.99% -6.88% 2022-07-05
NZDMAD 6.24939 0.02720 0.44% -0.69% -2.32% -0.50% 2022-07-05
NZDMDL 11.7517 0.0688 -0.58% -2.58% -4.23% -7.33% 2022-07-05
NZDMGA 2516.83 6.12 -0.24% -0.41% -2.99% -7.22% 2022-07-05
NZDMKD 36.8097 0.2685 0.73% 0.91% -0.89% 1.11% 2022-07-05
NZDMMK 1135.35 12.58 -1.10% -2.59% -5.34% -2.00% 2022-07-05
NZDMNT 1920.88 15.08 -0.78% -2.15% -5.53% -3.11% 2022-07-05
NZDMOP 4.98554 0.02872 -0.57% -1.15% -4.82% -11.26% 2022-07-05
NZDIQD 895.081 9.930 -1.10% -2.59% -5.34% -12.99% 2022-07-05
NZDIRR 25775.4 285.6 -1.10% -2.59% -5.34% -13.02% 2022-07-05
NZDISK 83.1171 0.1624 0.20% 0.27% -0.73% -4.51% 2022-07-05
NZDJMD 91.687 1.109 -1.20% -3.44% -8.67% -12.03% 2022-07-05
NZDJOD 0.43674 0.00257 -0.59% -2.08% -4.85% -12.57% 2022-07-05
NZDCLP 587.785 11.774 2.04% 3.47% 10.29% 12.12% 2022-07-05
NZDFJD 1.36889 0.00459 0.34% -0.92% -3.67% -6.24% 2022-07-04
NZDGEL 1.75808 0.00827 0.47% -4.10% -6.65% -20.39% 2022-07-05
NZDGHS 4.81755 0.02236 -0.46% -1.02% -3.49% 16.46% 2022-07-05
NZDGMD 33.2012 0.3679 -1.10% -2.32% -4.81% -7.46% 2022-07-05
NZDGNF 5311.87 49.87 -0.93% -2.46% -5.15% -22.88% 2022-07-05
NZDGTQ 4.78259 0.02318 -0.48% -1.98% -4.13% -12.42% 2022-07-05
NZDGYD 127.705 1.347 -1.04% -2.75% -6.39% -12.66% 2022-07-05
NZDHKD 4.84048 0.02759 -0.57% -1.15% -4.83% -11.26% 2022-07-05
NZDHNL 15.0324 0.0852 -0.56% -2.02% -4.75% -10.45% 2022-07-05
NZDHRV 4.50842 0.02668 0.60% 0.60% -1.06% 1.29% 2022-07-05
NZDHTG 69.3914 0.7689 -1.10% -2.53% -3.57% 5.86% 2022-07-05
NZDHUF 244.548 5.463 2.28% 3.84% 4.21% 16.41% 2022-07-05
NZDBSD 0.61360 0.00690 -1.11% -2.60% -5.35% -13.03% 2022-07-05
NZDBTC 0.0000305098 0.0000009067 -2.89% -0.97% 47.97% 48.73% 2022-07-05
NZDBWP 7.65086 0.00022 0.00% -0.05% -0.63% -0.78% 2022-07-05
NZDBYR 2.03415 0.02287 -1.11% -2.57% -5.30% 13.96% 2022-07-05
NZDBDT 57.3100 0.6447 -1.11% -1.89% -3.10% -4.02% 2022-07-05
NZDBGN 1.17501 0.01089 0.94% 1.31% -0.87% 1.15% 2022-07-05
NZDBHD 0.23136 0.00256 -1.10% -2.56% -5.31% -12.92% 2022-07-05
NZDBIF 1244.68 6.69 -0.53% -2.00% -4.61% -9.99% 2022-07-05
NZDBIH 1.17161 0.00756 0.65% 0.64% -1.14% 0.77% 2022-07-05
NZDALL 71.0449 0.2769 0.39% 0.72% -1.99% -1.87% 2022-07-05
NZDAMD 250.770 1.742 -0.69% -4.32% -11.41% -28.12% 2022-07-05
NZDAOA 257.235 2.134 -0.82% -1.14% -5.05% -43.52% 2022-07-05
NZDARS 77.4630 0.6952 -0.89% -1.37% -1.23% 14.51% 2022-07-05
NZDAED 2.26570 0.01321 -0.58% -2.08% -4.85% -12.56% 2022-07-05
NZDAFN 53.7926 0.5819 -1.07% -3.19% -6.44% -4.10% 2022-07-05
NZDAZN 1.04559 0.00491 -0.47% -1.97% -4.74% -12.46% 2022-07-05
NZDCDF 1224.22 13.77 -1.11% -2.55% -5.35% -12.45% 2022-07-05
NZDBND 0.86701 0.00098 0.11% 0.13% -2.84% -8.34% 2022-07-05
NZDBOB 4.17248 0.05313 -1.26% -2.75% -5.49% -13.41% 2022-07-05
NZDCOP 2613.08 9.68 0.37% 0.59% 6.53% -0.94% 2022-07-05
NZDCRC 423.734 1.975 -0.46% -2.00% -4.24% -2.85% 2022-07-05
NZDCUC 14.8920 0.0024 -0.02% -1.73% -5.40% -11.74% 2022-07-04
NZDCVE 66.2395 0.6092 0.93% 1.30% -0.88% 1.13% 2022-07-05
NZDCZK 14.8594 0.1467 1.00% 1.32% -0.79% -2.36% 2022-07-05
NZDDJF 108.914 1.225 -1.11% -2.60% -5.35% -13.03% 2022-07-05
NZDDKK 4.46959 0.04046 0.91% 1.30% -0.93% 1.21% 2022-07-05
NZDDOP 33.7428 0.1799 -0.53% -1.65% -5.50% -16.05% 2022-07-05
NZDDZD 90.0260 0.6042 -0.67% -0.78% -3.91% -4.40% 2022-07-05
NZDEGP 11.5664 0.1239 -1.06% -2.14% -4.23% 4.89% 2022-07-05
NZDERN 9.28389 0.02361 -0.25% -1.76% -4.53% -12.28% 2022-07-05
NZDETB 32.0859 0.1827 -0.57% -1.03% -4.17% 4.29% 2022-07-05
NZDETH 0.000539034 0.000014145 -2.56% 0.22% 54.64% 78.25% 2022-07-05
NZDEUR 0.60103 0.00555 0.93% 1.29% -0.91% 1.19% 2022-07-05
NZDDOT 0.0906 0.0040 4.61% 6.02% 32.63% 107.90% 2022-07-05
NZDDAI 0.6170 0.0036 -0.59% -1.12% -4.84% -12.08% 2022-07-05
NZDBCH 0.0058 0.0001 1.54% -4.18% 67.44% 326.02% 2022-07-05
NZDALG 2.0209 0.0708 3.63% 0.80% 28.64% 163.18% 2022-07-05
NZDATM 0.0690 0.0020 -2.75% -19.63% 0.75% 29.18% 2022-07-05
NZDAUD 0.90758 0.00293 0.32% 0.45% 0.58% -3.11% 2022-07-05
NZDAVX 0.0345 0.0001 -0.36% 0.40% 37.89% 528.78% 2022-07-05
NZDBNB 0.0027 0.0000 -0.33% -2.69% 22.48% 60.81% 2022-07-05
NZDGBP 0.51627 0.00342 0.67% 0.80% -0.31% 1.47% 2022-07-05
NZDMTC 1.1785 0.0827 -6.56% -4.01% 15.16% 90.44% 2022-07-05
NZDLNK 0.0977 0.0011 1.18% -1.58% 20.16% 179.35% 2022-07-05
NZDXRP 1.90869 0.00821 -0.43% 4.40% 18.67% 80.82% 2022-07-05
NZDXLM 5.7346 0.1505 2.70% 4.68% 28.40% 112.41% 2022-07-05
NZDXMR 0.0050 0.0000 0.83% -5.38% 47.35% 59.17% 2022-07-05
NZDADA 1.3528 0.0278 2.10% 1.62% 27.06% 172.95% 2022-07-05
NZDUSC 0.6178 0.0028 -0.46% -0.98% -4.70% -12.02% 2022-07-05
NZDUST 0.6175 0.0037 -0.60% -1.17% -4.81% -12.07% 2022-07-05
NZDUNI 0.1147 0.0027 -2.34% -9.77% -4.95% 266.64% 2022-07-05
NZDLTC 0.01228825 0.00017384 1.44% 4.80% 22.07% 143.26% 2022-07-05
NZDLUN 5140.5833 367.5064 7.70% -9.38% -28.64% 48,097,729.56% 2022-07-05
NZDSOL 0.0174 0.0005 2.71% -1.39% 14.04% -14.84% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.