NZDILS - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

2.3249

Günlük Değişim:

0.0052 0.22%

Yıllık:

2.96%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURNZD	1.7015		0.0012	0.07%	-0.22%	2020-12-01
AUDNZD	1.0448		-0.0034	-0.33%	-0.43%	2020-12-01
GBPNZD	1.8939		-0.0059	-0.31%	-4.93%	2020-12-01
NZDCAD	0.9125		0.0013	0.14%	5.58%	2020-12-01
NZDCHF	0.6368		-0.0009	-0.14%	-1.11%	2020-12-01
NZDJPY	73.3970		0.1906	0.26%	3.69%	2020-12-01
NZDBRL	3.7423		-0.0101	-0.27%	36.44%	2020-11-30
NZDCNY	4.6158		-0.0030	-0.06%	0.90%	2020-12-01
NZDINR	51.8108		-0.1206	-0.23%	11.38%	2020-12-01
EURILS	3.9559		0.0134	0.34%	2.74%	2020-12-01
USDILS	3.3048		-0.0002	-0.01%	-4.94%	2020-12-01
AUDILS	2.4293		-0.0024	-0.10%	2.52%	2020-12-01
GBPILS	4.4050		-0.0031	-0.07%	-2.07%	2020-12-01
ILSCAD	0.3925		-0.0006	-0.15%	2.55%	2020-12-01
ILSCHF	0.2739		-0.0010	-0.36%	-3.95%	2020-12-01
ILSJPY	31.5838		0.0249	0.08%	0.75%	2020-12-01
NZDILS	2.3249		0.0052	0.22%	2.96%	2020-12-01
ILSBRL	1.6133		-0.0005	-0.03%	32.81%	2020-11-30
ILSCNY	1.9854		-0.0057	-0.29%	-2.00%	2020-12-01
NZDUSD	0.7035		0.0016	0.23%	8.32%	2020-12-01

	Gerçek	Chg	%Chg
EURUSD	1.19701	0.0035	0.29%
GBPUSD	1.33247	0.0013	-0.10%
AUDUSD	0.73503	0.0007	-0.10%
NZDUSD	0.70351	0.0016	0.23%
USDJPY	104.35	0.0510	0.05%
USDCNY	6.56276	0.0179	-0.27%
USDCHF	0.90551	0.0030	-0.33%
USDCAD	1.29749	0.0017	-0.13%
USDMXN	20.1342	0.0253	-0.13%
USDINR	73.6283	0.3617	-0.49%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.0386	0.3645	-0.48%
DXY	91.784	0.0846	-0.09%
USDKRW	1,109.06	3.2220	0.29%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,976	66	0.22%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,391	123	1.00%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,385	119	1.90%
DAX	13,412	120	0.91%
CAC 40	5,574	56	1.01%
FTSE MIB	22,138	77	0.35%
IBEX 35	8,153	76	0.94%
ASX 200	6,589	71	1.08%
SHANGHAI	3,440	48	1.42%
SENSEX	44,655	506	1.15%
MOEX	3,143	36	1.15%
TSX	17,190	206	-1.19%
[+]

	Gerçek	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.2200	0.12	-0.26%
Brent	47.8600	0.07	-0.15%
Natural gas	2.8990	0.02	0.59%
Gasoline	1.2396	0.01	-0.74%
Heating oil	1.3767	0.02	1.53%
Gold	1,803.70	26.68	1.50%
Silver	23.362	0.76	3.35%
Copper	3.4615	0.04	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,174.2500	4.25	0.36%
Wheat	578.5000	1.75	-0.30%
Coffee	120.00	0.70	-0.58%
Rice	12.5250	0.03	-0.24%
Zinc	2,793.75	15.00	0.54%
[+]

	Gerçek	Chg	%Chg
US	0.85	0.010	0.01%
UK	0.31	0.002	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
India	5.93	0.019	0.02%
Russia	5.84	0.010	-0.01%
[+]