Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ILSJPY 51.1217 0.0076 -0.01% 3.03% 2.97% 3.94% 21.83% 2026-03-03
ILSCNY 2.23979 0.00144 -0.06% 1.46% -0.33% 2.32% 10.19% 2026-03-03
ILSCHF 0.25316 0.00003 -0.01% 2.15% 1.81% 1.76% 0.59% 2026-03-03
ILSCAD 0.44425 0.00025 -0.06% 1.47% 1.26% 3.19% 10.28% 2026-03-03
ILSMXN 5.62404 0.00275 -0.05% 2.59% 1.08% -0.53% -1.78% 2026-03-03
ILSINR 28.9820 0.2493 -0.85% -0.04% -1.95% 2.78% 18.99% 2026-02-27
ILSBRL 1.64035 0.01001 -0.61% -1.17% -2.06% -5.24% 0.69% 2026-02-27
ILSRUB 24.5752 0.1205 -0.49% 0.54% -0.30% -0.54% 0.48% 2026-02-27
ILSKRW 458.602 1.606 -0.35% -0.66% -0.84% 1.46% 13.34% 2026-02-27
ILSIDR 5333.30 50.75 -0.94% -0.95% -1.09% 1.82% 15.47% 2026-02-27
ILSTRY 13.99153 0.11078 -0.79% 0.41% -0.24% 3.82% 37.79% 2026-02-27
ILSSAR 1.19391 0.01094 -0.91% -0.06% -1.51% 1.45% 14.14% 2026-02-27
ILSSEK 2.87550 0.03189 -1.10% -0.43% 1.41% -0.58% -4.11% 2026-02-27
ILSNGN 433.333 2.515 -0.58% 1.20% -4.78% -4.47% 3.62% 2026-02-27
ILSPLN 1.13917 0.00998 -0.87% -0.23% 1.05% 1.03% 2.00% 2026-02-27
ILSARS 448.6175 3.8124 -0.84% 1.30% -3.81% -1.48% 51.47% 2026-02-27
ILSNOK 3.11271 0.00075 -0.02% 2.05% 0.22% -1.67% -0.78% 2026-03-03
ILSTWD 9.98822 0.05453 -0.54% -0.73% -0.90% 1.55% 8.70% 2026-02-27
ILSIRR 422151.0 2,253.6 -0.53% 2.17% 22.24% 3,099.62% 3,477.33% 2026-02-26
ILSAED 1.16847 0.01146 -0.97% -0.11% -1.59% 1.40% 14.08% 2026-02-27
ILSCOP 1199.37 10.90 -0.90% 1.79% 2.44% 1.39% 4.07% 2026-02-27
ILSCRC 150.119 2.122 -1.39% -2.11% -6.43% -3.83% 6.72% 2026-02-27
ILSCUC 7.63560 0.07425 -0.96% -0.11% -1.58% 1.40% 14.08% 2026-02-27
ILSCVE 29.8195 0.3260 -1.08% -0.55% -0.18% 0.68% 0.57% 2026-02-27
ILSCZK 6.53417 0.06431 -0.97% -0.37% 0.41% 1.21% -2.55% 2026-02-27
ILSDAI 0.32 0.01 1.80% 1.26% 0.10% 3.26% 16.27% 2026-03-02
ILSDJF 56.6562 0.5509 -0.96% -0.11% -1.58% 1.40% 14.39% 2026-02-27
ILSDKK 2.01377 0.01980 -0.97% -0.37% 0.45% 0.88% 0.67% 2026-02-27
ILSDOP 19.1953 0.1372 -0.71% -1.60% -5.62% -3.03% 10.83% 2026-02-27
ILSDOT 0.216 0.000 0.04% -9.61% 24.43% 22.80% 264.52% 2026-03-03
ILSDZD 41.3481 0.4063 -0.97% -0.19% -1.00% 1.71% 10.25% 2026-02-27
ILSEGP 15.40364 0.13568 -0.87% 1.82% 1.39% 2.92% 9.13% 2026-02-26
ILSERN 4.77225 0.04641 -0.96% -0.11% -1.58% 1.40% 14.08% 2026-02-27
ILSETB 49.3239 0.8128 -1.62% -0.48% -1.87% 1.17% 39.79% 2026-02-27
ILSETH 0.000159913 0.000000449 -0.28% -1.62% 48.43% 51.22% 28.23% 2026-03-03
ILSEUR 0.27785 0.00017 -0.06% 2.79% 2.62% 3.98% 3.44% 2026-03-03
ILSFJD 0.69834 0.00695 -0.99% -0.35% -1.58% -2.13% 9.75% 2026-02-27
ILSGBP 0.24240 0.00008 -0.03% 2.09% 3.43% 3.99% 9.40% 2026-03-03
ILSGEL 0.85042 0.00859 -1.00% -0.22% -2.27% 0.53% 10.16% 2026-02-27
ILSGHS 3.38983 0.03653 -1.07% -3.26% -4.06% 2.85% -21.58% 2026-02-27
ILSGMD 23.5988 0.2295 -0.96% -0.04% -1.51% 1.86% 17.28% 2026-02-27
ILSGNF 2790.34 27.13 -0.96% -0.14% -1.58% 1.65% 16.19% 2026-02-27
ILSGTQ 2.44021 0.02373 -0.96% -0.14% -1.61% 1.40% 13.54% 2026-02-27
ILSGYD 66.5888 0.6475 -0.96% 0.04% -1.30% 1.40% 13.97% 2026-02-27
ILSHKD 2.54105 0.00170 -0.07% 1.60% 0.65% 4.06% 17.22% 2026-03-03
ILSHNL 8.41914 0.08187 -0.96% -0.08% -1.31% 1.78% 18.21% 2026-02-27
ILSHTG 41.6837 0.3832 -0.91% -0.24% -1.47% 1.51% 14.53% 2026-02-27
ILSHUF 101.527 0.713 -0.70% -1.03% -0.42% -1.17% -5.52% 2026-02-27
ILSAFN 19.8855 0.4524 -2.22% -1.16% -7.12% -4.08% -3.02% 2026-02-27
ILSALG 3.68 0.00 -0.11% 4.82% 41.95% 30.00% 214.52% 2026-03-02
ILSALL 25.9546 0.2621 -1.00% -0.32% -0.07% 0.54% -2.16% 2026-02-27
ILSAMD 119.739 1.373 -1.13% -0.14% -2.23% 0.07% 9.45% 2026-02-27
ILSAOA 293.114 2.055 -0.70% 0.36% -1.31% 1.65% 15.24% 2026-02-27
ILSBSD 0.31801 0.00323 -1.01% -0.15% -1.62% 1.35% 14.03% 2026-02-27
ILSBTC 0.00000471124 0.00000001537 -0.33% 0.10% 29.73% 31.38% 42.60% 2026-03-03
ILSBWP 4.19311 0.03803 -0.90% -0.70% -1.12% -4.79% 9.45% 2026-02-27
ILSBYR 0.92062 0.00675 -0.73% 1.00% -0.05% -0.12% 1.07% 2026-02-27
ILSATM 0.176 0.000 0.00% 29.74% 21.56% 8.11% 192.80% 2026-03-03
ILSAUD 0.45777 0.00001 0.00% 1.36% -0.40% -2.65% 1.89% 2026-03-03
ILSAVX 0.035 0.000 -0.07% 1.41% 31.89% 38.74% 183.87% 2026-03-03
ILSAZN 0.54089 0.00523 -0.96% -0.10% -1.57% 1.40% 14.42% 2026-02-27
ILSBCH 0.001 0.000 -0.17% 28.11% 32.92% 39.07% -17.47% 2026-03-03
ILSBDT 39.2560 0.3210 -0.81% 0.87% -0.62% 2.30% 16.33% 2026-02-26
ILSBHD 0.11995 0.00118 -0.97% -0.10% -1.58% 1.41% 14.13% 2026-02-27
ILSBIF 943.687 9.334 -0.98% -0.10% -1.45% 1.66% 15.73% 2026-02-27
ILSBNB 0.001 0.000 -0.12% -0.25% 41.96% 40.48% 7.48% 2026-03-03
ILSBND 0.40274 0.00328 -0.81% -0.29% -1.10% -0.19% 7.10% 2026-02-27
ILSBOB 2.19749 0.03033 -1.36% -0.29% -1.83% 1.14% 15.03% 2026-02-27
ILSISK 38.5668 0.4547 -1.17% -1.61% -1.06% -1.92% -1.04% 2026-02-27
ILSJMD 49.5824 0.5027 -1.00% -0.24% -2.15% -0.56% 13.38% 2026-02-27
ILSJOD 0.22558 0.00218 -0.96% -0.10% -1.57% 1.40% 14.17% 2026-02-27
ILSKES 41.0278 0.4126 -1.00% -0.14% -1.61% 1.36% 14.04% 2026-02-27
ILSKGS 27.8238 0.2690 -0.96% -0.10% -1.57% 1.41% 14.08% 2026-02-27
ILSKHR 1275.00 11.59 -0.90% -0.42% -1.88% 1.36% 14.29% 2026-02-27
ILSKMF 132.994 1.205 -0.90% -0.34% -0.38% 0.89% 0.82% 2026-02-27
ILSADA 1.18 0.00 0.09% 4.66% 29.95% 24.66% 167.02% 2026-03-03
ILSIQD 416.591 4.239 -1.01% -0.15% -1.62% 1.35% 14.11% 2026-02-27
ILSCDF 692.281 36.640 -5.03% -5.92% -6.79% -3.34% -13.34% 2026-02-26
ILSCLP 276.832 1.259 -0.45% 0.46% -0.39% -1.99% 4.19% 2026-02-27
ILSKYD 0.26701 0.00218 -0.81% 0.87% -0.62% 2.38% 15.18% 2026-02-26
ILSKZT 158.486 2.446 -1.52% 0.91% -2.63% -0.45% 13.78% 2026-02-27
ILSLAK 6806.72 69.18 -1.01% -0.32% -2.26% 0.34% 13.15% 2026-02-27
ILSLBP 28478.210 289.177 -1.01% -0.15% -1.62% 1.35% 14.09% 2026-02-27
ILSLKR 98.3649 0.9026 -0.91% -0.22% -1.60% 1.17% 19.48% 2026-02-27
ILSLNK 0.036 0.000 -0.41% 1.08% 32.27% 40.48% 92.40% 2026-03-03
ILSLRD 58.8702 0.5816 -0.98% -0.39% 1.21% 5.94% 5.03% 2026-02-26
ILSLSL 5.06938 0.04817 -0.94% -1.37% -1.09% -2.40% -1.55% 2026-02-27
ILSLTC 0.00593510 0.00002267 -0.38% 2.41% 27.13% 45.24% 172.62% 2026-03-03
ILSLUN 6363.4 1,667.7 -20.77% -20.46% -21.13% 1.40% 37.00% 2026-02-27
ILSLYD 2.00857 0.02031 -1.00% -0.29% -1.52% 18.20% 47.71% 2026-02-27
ILSMAD 2.91426 0.02952 -1.00% -0.07% -0.17% 1.91% 4.86% 2026-02-27
ILSMDL 5.44545 0.02533 -0.46% 0.34% 0.27% 3.68% 5.36% 2026-02-27
ILSMGA 1348.84 13.59 -1.00% -4.42% -5.91% -6.34% 2.01% 2026-02-27
ILSMKD 16.6195 0.1831 -1.09% 0.03% -0.35% 1.09% 1.23% 2026-02-27
ILSMMK 666.149 6.439 -0.96% -0.10% -1.57% 1.40% 14.08% 2026-02-27
ILSMNT 1135.543 10.976 -0.96% -0.55% -1.52% 1.66% 17.47% 2026-02-27
ILSMOP 2.56409 0.02578 -1.00% -0.03% -1.33% 1.86% 14.68% 2026-02-27
ILSMTC 3.03 0.11 3.84% -0.01% 12.12% -2.85% 201.69% 2026-03-02
ILSMUR 14.7591 0.1177 -0.79% 0.31% 0.30% 1.71% 14.20% 2026-02-27
ILSMVR 4.92076 0.04567 -0.92% -0.06% -1.54% 1.44% 14.42% 2026-02-27
ILSMWK 551.918 5.013 -0.90% -0.04% -1.52% 1.46% 15.26% 2026-02-27
ILSTZS 811.980 8.798 -1.07% -1.56% -2.54% 5.20% 13.33% 2026-02-27
ILSUAH 13.71597 0.20995 -1.51% -0.65% -1.21% 3.22% 18.37% 2026-02-27
ILSUGX 1146.84 9.34 -0.81% 0.40% -0.50% 0.88% 11.76% 2026-02-27
ILSUNI 0.082 0.000 -0.45% -10.08% 22.60% 47.79% 121.83% 2026-03-03
ILSURY 12.2206 0.1200 -0.97% -1.12% -0.11% -0.27% 3.25% 2026-02-27
ILSUSC 0.33 0.01 2.13% 1.60% 0.43% 3.58% 16.66% 2026-03-02
ILSUSD 0.32489 0.00023 -0.07% 1.52% 0.39% 3.55% 16.58% 2026-03-03
ILSUST 0.32 0.00 -0.07% 1.48% 0.24% 3.39% 16.53% 2026-03-03
ILSUZS 3866.60 32.20 -0.83% -0.24% -1.14% 2.66% 7.71% 2026-02-27
ILSVND 8292.71 83.72 -1.00% 0.26% -1.84% 0.49% 16.52% 2026-02-27
ILSXAF 176.908 6.450 -3.52% -2.78% -3.16% 1.00% 0.57% 2026-02-27
ILSXLM 2.09 0.00 0.14% 6.37% 35.90% 33.83% 115.03% 2026-03-03
ILSXMR 0.001 0.000 -0.37% -3.27% 35.24% 29.14% -26.88% 2026-03-03
ILSXOF 176.908 1.463 -0.82% 0.26% -0.95% 0.86% 1.90% 2026-02-27
ILSXPF 32.1637 0.3750 -1.15% -0.50% 0.26% 0.76% 0.81% 2026-02-27
ILSXRP 0.23304 0.00101 -0.43% 4.06% 37.50% 36.62% 79.43% 2026-03-03
ILSYER 75.9382 0.6238 -0.81% -0.01% -1.12% 1.54% 10.35% 2026-02-27
ILSZAR 5.08102 0.03662 -0.72% -1.11% -0.86% -2.23% -1.10% 2026-02-27
ILSZIG 8.21 0.03 -0.42% 0.75% -0.89% 0.47% 10.82% 2026-02-27
ILSZMW 6.01 0.03 -0.54% 0.53% -6.31% -13.36% -24.26% 2026-02-27
ILSNPR 46.3160 0.4106 -0.88% 0.24% -2.37% 2.65% 19.03% 2026-02-27
ILSNZD 0.54662 0.00008 -0.01% 2.06% 2.37% 0.28% 9.84% 2026-03-03
ILSOMR 0.12254 0.00106 -0.86% 0.01% -1.46% 1.50% 14.12% 2026-02-27
ILSPAB 0.31861 0.00264 -0.82% 0.04% -1.44% 1.54% 14.24% 2026-02-27
ILSPEN 1.06742 0.01058 -0.98% -0.24% -1.28% 1.16% 4.20% 2026-02-27
ILSPGK 1.38844 0.00610 0.44% 1.44% 0.41% 3.88% 27.80% 2026-02-27
ILSPHP 18.3634 0.1624 -0.88% -0.65% -3.61% -0.66% 13.52% 2026-02-27
ILSPKR 88.9191 0.8686 -0.97% -0.13% -1.67% 1.13% 14.01% 2026-02-27
ILSPYG 2049.24 19.90 -0.96% -0.48% -5.60% -0.51% -7.16% 2026-02-27
ILSQAR 1.15644 0.01443 -1.23% -0.38% -1.84% 0.84% 13.79% 2026-02-27
ILSRON 1.37425 0.01298 -0.94% -0.34% 0.44% 0.93% 2.96% 2026-02-27
ILSRSD 31.6450 0.3319 -1.04% -0.37% 0.39% 0.94% 0.68% 2026-02-27
ILSMYR 1.23847 0.00941 -0.75% -0.52% -3.04% -2.73% -0.09% 2026-02-27
ILSMZN 20.3355 0.0956 -0.47% -0.08% -1.09% 1.87% 15.25% 2026-02-27
ILSNAD 5.07195 0.04775 -0.93% -1.39% -1.72% -2.36% -1.50% 2026-02-27
ILSNIO 11.7088 0.1130 -0.96% -0.10% -1.57% 1.41% 14.71% 2026-02-27
ILSRWF 464.793 3.465 -0.74% 0.23% -1.16% 1.70% 19.90% 2026-02-27
ILSSCR 4.34985 0.41593 -8.73% -0.87% -10.07% -9.03% 8.32% 2026-02-27
ILSSDG 191.445 1.356 -0.70% 0.17% -1.30% 1.68% 14.64% 2026-02-27
ILSTTD 2.15943 0.02108 -0.97% 0.17% -1.76% 1.26% 14.91% 2026-02-27
ILSSGD 0.41352 0.00021 -0.05% 1.94% 1.18% 2.47% 9.81% 2026-03-03
ILSSLL 7540.26 190.57 -2.47% -1.49% -2.94% 3.74% 18.56% 2026-02-27
ILSSOL 0.004 0.000 -0.40% -1.07% 44.64% 48.32% 98.76% 2026-03-03
ILSSOS 181.489 1.781 -0.97% -0.29% -1.59% 1.39% 14.57% 2026-02-27
ILSSRD 12.16605 0.09985 -0.81% 0.20% -0.59% 1.23% 22.21% 2026-02-26
ILSSTD 6.67236 0.06701 -0.99% -0.34% 0.43% 0.93% 1.56% 2026-02-27
ILSSVC 2.78354 0.02879 -1.02% -0.17% -1.64% 1.33% 14.07% 2026-02-27
ILSSYP 36.768 0.343 -0.92% -0.06% -1.56% 5.95% -98.99% 2026-02-27
ILSSZL 5.06133 0.06774 -1.32% -1.65% -1.29% -2.70% -1.62% 2026-02-27
ILSTHB 9.8826 0.1081 -1.08% -0.48% -1.12% -0.01% 4.01% 2026-02-27
ILSTJS 3.02696 0.02646 -0.87% 1.00% 0.26% 4.46% 0.03% 2026-02-27
ILSTMT 1.11716 0.00703 -0.63% 0.23% -1.24% 1.74% 14.62% 2026-02-27
ILSTND 0.92209 0.00082 0.09% 0.86% 1.18% 1.85% 4.81% 2026-02-27