Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ILSJPY 41.2616 0.1624 0.40% 0.25% 0.25% 11.77% 2024-04-26
ILSCNY 1.91101 0.00536 -0.28% -0.97% -3.14% 0.05% 2024-04-26
ILSCHF 0.24007 0.00098 -0.41% -0.93% -2.33% -2.58% 2024-04-26
ILSCAD 0.35926 0.00149 -0.41% -1.82% -2.64% -4.09% 2024-04-26
ILSMXN 4.51025 0.03316 -0.73% -0.80% 0.36% -9.22% 2024-04-26
ILSINR 21.9313 0.0680 -0.31% -0.54% -3.78% -2.57% 2024-04-26
ILSBRL 1.34858 0.01425 -1.05% -2.47% -1.04% -2.90% 2024-04-26
ILSRUB 24.1017 0.1793 -0.74% -2.57% -4.74% 6.58% 2024-04-26
ILSKRW 362.019 0.278 -0.08% -0.46% -1.47% -1.75% 2024-04-26
ILSIDR 4268.23 9.58 -0.22% -0.21% -1.17% 4.52% 2024-04-26
ILSTRY 8.53598 0.05741 -0.67% -0.65% -3.03% 59.80% 2024-04-26
ILSSAR 0.98677 0.00380 -0.38% -0.28% -3.84% -4.47% 2024-04-26
ILSSEK 2.86708 0.00685 -0.24% -0.94% -1.04% 0.85% 2024-04-26
ILSNGN 343.670 5.090 1.50% 13.26% -10.53% 171.32% 2024-04-26
ILSPLN 1.06105 0.00076 -0.07% -1.30% -2.51% -7.14% 2024-04-26
ILSARS 230.0831 0.6770 -0.29% 0.28% -1.82% 277.16% 2024-04-26
ILSNOK 2.89026 0.00518 -0.18% -1.39% -1.33% -1.20% 2024-04-26
ILSTWD 8.57209 0.03207 -0.37% 0.01% -1.81% 1.33% 2024-04-26
ILSIRR 11070.0 42.1 -0.38% -0.25% -3.72% -4.29% 2024-04-26
ILSAED 0.96633 0.00366 -0.38% -0.26% -3.81% -4.43% 2024-04-26
ILSCOP 1040.12 6.49 -0.62% 0.43% -1.14% -18.90% 2024-04-26
ILSCRC 133.610 0.843 0.64% 1.10% -2.64% -8.82% 2024-04-26
ILSCUC 6.33847 0.01529 -0.24% 0.18% -3.77% -3.94% 2024-04-25
ILSCVE 27.1336 0.1246 -0.46% -1.10% -2.56% -1.33% 2024-04-26
ILSCZK 6.17089 0.01681 -0.27% -1.47% -3.41% 5.36% 2024-04-26
ILSDAI 0.2633 0.0008 -0.30% -1.15% -3.18% -4.47% 2024-04-26
ILSDJF 46.8263 0.2074 -0.44% -0.12% -3.63% -4.23% 2024-04-26
ILSDKK 1.83000 0.00607 -0.33% -1.04% -2.88% -1.54% 2024-04-26
ILSDOP 15.4154 0.1337 -0.86% -1.66% -4.29% 2.87% 2024-04-26
ILSDOT 0.0385 0.0000 0.11% -3.11% 33.14% -16.73% 2024-04-26
ILSDZD 35.3920 0.1829 -0.51% -0.35% -3.65% -4.75% 2024-04-26
ILSEGP 12.60003 0.05053 -0.40% -1.18% -3.59% 47.84% 2024-04-26
ILSERN 3.94654 0.01501 -0.38% -0.26% -3.84% -4.46% 2024-04-26
ILSETB 15.0913 0.0154 -0.10% 0.27% -2.55% 1.22% 2024-04-26
ILSETH 0.000084252 0.000000673 0.80% -3.18% 8.76% -41.31% 2024-04-26
ILSEUR 0.24540 0.00034 0.14% -1.71% -2.27% -1.82% 2024-04-26
ILSFJD 0.59447 0.01224 -2.02% -0.96% -4.64% -3.95% 2024-04-26
ILSGBP 0.21023 0.00093 -0.44% -2.31% -2.32% -4.75% 2024-04-26
ILSGEL 0.70380 0.00400 -0.56% 0.21% -4.09% 3.26% 2024-04-26
ILSGHS 3.57293 0.00302 -0.08% 0.63% -0.31% 11.85% 2024-04-26
ILSGMD 17.8712 0.0680 -0.38% -0.26% -3.73% 8.16% 2024-04-26
ILSGNF 2260.65 10.64 -0.47% -1.97% -2.81% -3.50% 2024-04-26
ILSGTQ 2.04524 0.00970 -0.47% -0.30% -3.98% -4.72% 2024-04-26
ILSGYD 55.0674 0.2094 -0.38% -0.07% -3.42% -5.23% 2024-04-26
ILSHKD 2.05971 0.00756 -0.37% -1.20% -3.21% -4.79% 2024-04-26
ILSHNL 6.49321 0.03277 -0.50% -0.29% -3.33% -3.86% 2024-04-26
ILSHTG 34.8406 0.1699 -0.49% -0.30% -4.00% -16.76% 2024-04-26
ILSHUF 96.305 0.373 -0.39% -1.44% -3.58% 3.30% 2024-04-26
ILSAFN 19.0498 0.1966 -1.02% 0.31% -2.10% -19.78% 2024-04-25
ILSALG 1.3354 0.0280 2.14% -13.54% 33.68% -11.25% 2024-04-26
ILSALL 24.7195 0.1326 -0.53% -1.38% -4.75% -10.23% 2024-04-26
ILSAMD 102.239 0.769 -0.75% -1.90% -5.41% -3.90% 2024-04-26
ILSAOA 222.025 0.852 -0.38% 0.04% -2.58% 59.91% 2024-04-26
ILSBSD 0.26295 0.00118 -0.45% -0.30% -3.89% -4.51% 2024-04-26
ILSBTC 0.00000410940 0.00000001440 0.35% -1.48% 4.04% -55.82% 2024-04-26
ILSBWP 3.62644 0.02138 -0.59% -0.33% -2.45% -0.18% 2024-04-26
ILSBYR 0.86053 0.00385 -0.45% -0.29% -3.70% 24.10% 2024-04-26
ILSATM 0.0321 0.0004 1.22% -1.62% 48.30% 33.87% 2024-04-26
ILSAUD 0.40193 0.00303 -0.75% -3.09% -3.46% -3.33% 2024-04-26
ILSAVX 0.0075 0.0001 1.42% -1.91% 49.02% -51.68% 2024-04-26
ILSAZN 0.44726 0.00171 -0.38% -0.26% -3.55% -4.18% 2024-04-26
ILSBCH 0.0005 0.0000 -0.40% -1.44% 9.28% -76.70% 2024-04-26
ILSBDT 28.8586 0.1277 -0.44% -0.31% -3.67% -1.25% 2024-04-26
ILSBGN 0.48018 0.00128 -0.27% -0.84% -2.78% -1.55% 2024-04-26
ILSBHD 0.09918 0.00038 -0.38% -0.25% -3.84% -4.46% 2024-04-26
ILSBIF 753.850 5.182 -0.68% -0.46% -3.16% 32.57% 2024-04-26
ILSBIH 0.48012 0.00134 -0.28% -0.97% -2.79% -1.56% 2024-04-26
ILSBNB 0.0004 0.0000 1.38% -8.75% -7.71% -47.36% 2024-04-26
ILSBND 0.35791 0.00103 -0.29% -0.24% -2.78% -2.67% 2024-04-26
ILSBOB 1.82363 0.00544 -0.30% -0.31% -2.70% -3.32% 2024-04-26
ILSISK 36.8791 0.0663 -0.18% -1.00% -2.22% -1.25% 2024-04-26
ILSJMD 41.0494 0.1254 -0.30% 0.19% -1.52% -1.28% 2024-04-26
ILSJOD 0.18643 0.00074 -0.39% -0.29% -3.75% -4.48% 2024-04-26
ILSKES 35.4662 0.1877 -0.53% 1.09% -1.05% -5.13% 2024-04-26
ILSKGS 23.3653 0.0977 -0.42% -0.48% -4.59% -3.05% 2024-04-26
ILSKHR 1068.20 4.32 -0.40% 0.11% -3.17% -5.30% 2024-04-26
ILSKMF 120.731 0.459 -0.38% -1.06% -2.82% -1.49% 2024-04-26
ILSADA 0.5618 0.0008 0.14% -0.82% 33.36% -16.48% 2024-04-26
ILSIQD 344.484 1.508 -0.44% -0.31% -3.74% -4.43% 2024-04-26
ILSCDF 735.527 1.774 -0.24% 0.27% -3.77% 23.86% 2024-04-25
ILSCLP 248.897 1.705 -0.68% -2.25% -7.16% 12.33% 2024-04-26
ILSKYD 0.21921 0.00053 -0.24% 0.18% -3.77% -3.36% 2024-04-25
ILSKZT 116.541 0.853 -0.73% -0.98% -5.22% -6.82% 2024-04-26
ILSLAK 5614.16 24.44 -0.43% 0.08% -1.51% 18.53% 2024-04-26
ILSLBP 23547.929 115.709 -0.49% -0.37% -3.84% 470.08% 2024-04-26
ILSLKR 77.8362 0.6098 -0.78% -2.05% -5.74% -11.67% 2024-04-26
ILSLNK 0.0182 0.0001 0.55% -4.55% 28.87% -52.68% 2024-04-26
ILSLRD 51.1290 0.1233 -0.24% -0.28% -3.97% 13.93% 2024-04-25
ILSLSL 5.00158 0.01902 -0.38% -0.96% -3.58% -1.31% 2024-04-26
ILSLTC 0.00302278 0.00012693 -4.03% -7.97% 4.43% -1.48% 2024-04-26
ILSLUN 2391.8410 9.0964 -0.38% -19.12% 48.62% -13.14% 2024-04-26
ILSLYD 1.27948 0.00803 -0.62% -0.20% -3.01% -2.22% 2024-04-26
ILSMAD 2.65619 0.01944 -0.73% -0.61% -4.03% -4.10% 2024-04-26
ILSMDL 4.67267 0.03141 -0.67% -1.03% -2.64% -5.23% 2024-04-26
ILSMGA 1168.23 3.73 -0.32% 1.43% -1.84% -3.63% 2024-04-26
ILSMKD 15.1037 0.0519 -0.34% -1.09% -2.31% -1.14% 2024-04-26
ILSMMK 552.219 2.442 -0.44% -0.29% -3.60% -4.22% 2024-04-26
ILSMNT 897.026 2.031 -0.23% 0.18% -2.87% -6.11% 2024-04-25
ILSMOP 2.12041 0.00763 -0.36% -0.34% -3.82% -4.76% 2024-04-26
ILSMTC 0.3720 0.0057 1.54% -5.98% 37.49% 36.40% 2024-04-26
ILSMUR 12.1947 0.0665 -0.54% -0.61% -3.46% -1.59% 2024-04-26
ILSMVR 4.06756 0.01547 -0.38% -0.26% -3.59% -4.21% 2024-04-26
ILSMWK 455.795 4.008 -0.87% -0.75% -2.96% 62.81% 2024-04-26
ILSTZS 681.435 0.049 0.01% 0.01% -2.33% 5.53% 2024-04-26
ILSUAH 10.41248 0.05631 -0.54% -0.41% -2.42% 2.39% 2024-04-26
ILSUGX 1002.99 3.29 -0.33% -0.17% -5.32% -3.00% 2024-04-26
ILSUNI 0.0347 0.0015 4.54% -2.23% 56.17% -30.01% 2024-04-26
ILSURY 10.1623 0.0330 0.33% -0.50% -1.74% -4.69% 2024-04-26
ILSUSC 0.2631 0.0011 -0.40% -1.17% -3.29% -4.56% 2024-04-26
ILSUSD 0.26305 0.00106 -0.40% -1.17% -3.29% -4.56% 2024-04-26
ILSUST 0.2631 0.0011 -0.41% -1.12% -3.31% -4.55% 2024-04-26
ILSUZS 3322.98 19.25 -0.58% -0.76% -3.38% 6.11% 2024-04-26
ILSVND 6666.89 30.10 -0.45% -1.56% -1.62% 3.18% 2024-04-26
ILSXAF 160.749 0.797 -0.49% -0.80% -2.97% -1.74% 2024-04-26
ILSXLM 2.3349 0.0141 0.61% -2.02% 14.34% -20.16% 2024-04-26
ILSXMR 0.0022 0.0000 -1.64% -5.14% 8.94% 21.03% 2024-04-26
ILSXOF 160.747 0.752 -0.47% -0.67% -2.57% -1.35% 2024-04-26
ILSXPF 29.3428 0.1179 -0.40% -1.17% -2.34% -1.11% 2024-04-26
ILSXRP 0.50668 0.00420 0.84% -4.06% 14.16% -14.04% 2024-04-26
ILSYER 65.8601 0.2647 -0.40% -0.25% -3.65% -4.31% 2024-04-26
ILSZAR 4.95360 0.07365 -1.47% -2.03% -4.43% -2.27% 2024-04-26
ILSZMW 6.9669 0.0131 0.19% 3.27% 0.75% 44.16% 2024-04-26
ILSNPR 35.0574 0.0987 -0.28% -0.54% -3.84% -2.69% 2024-04-26
ILSNZD 0.44177 0.00159 -0.36% -2.29% -2.50% -1.47% 2024-04-26
ILSOMR 0.10128 0.00039 -0.38% -0.26% -3.85% -4.44% 2024-04-26
ILSPAB 0.26295 0.00118 -0.45% -0.29% -3.89% -4.51% 2024-04-26
ILSPEN 0.98784 0.00313 0.32% -0.03% -2.17% -3.45% 2024-04-26
ILSPGK 1.01502 0.00238 -0.23% 2.99% -1.76% 4.50% 2024-04-26
ILSPHP 15.1731 0.0894 -0.59% 0.38% -1.39% -1.01% 2024-04-26
ILSPKR 73.2070 0.4052 -0.55% -0.35% -3.65% -6.15% 2024-04-26
ILSPYG 1957.98 4.10 -0.21% 0.34% -2.66% -2.09% 2024-04-26
ILSQAR 0.95785 0.00507 -0.53% -0.39% -3.95% -4.44% 2024-04-26
ILSRON 1.22131 0.00370 -0.30% -0.96% -2.65% -0.86% 2024-04-26
ILSRSD 28.7571 0.0859 -0.30% -0.94% -2.79% -1.57% 2024-04-26
ILSMYR 1.25434 0.00741 -0.59% -0.63% -2.81% 2.25% 2024-04-26
ILSMZN 16.7070 0.1111 -0.66% -1.00% -3.38% -4.06% 2024-04-26
ILSNAD 5.00158 0.01902 -0.38% -0.99% -3.65% -1.25% 2024-04-26
ILSNIO 9.6769 0.0288 -0.30% -0.72% -3.39% -2.79% 2024-04-26
ILSRWF 339.410 2.867 -0.84% -0.57% -2.70% 11.78% 2024-04-26
ILSSCR 3.60924 0.06785 -1.85% 0.35% -4.41% -0.90% 2024-04-26
ILSSDG 154.178 4.007 -2.53% -2.40% -5.88% -0.95% 2024-04-26
ILSTTD 1.78666 0.00819 -0.46% -0.20% -3.62% -4.10% 2024-04-26
ILSSGD 0.35806 0.00090 -0.25% -1.19% -2.31% -2.64% 2024-04-26
ILSSLL 5953.14 22.64 -0.38% 0.22% -4.07% -1.42% 2024-04-26
ILSSOL 0.0018 0.0000 1.66% -0.74% 25.81% -85.05% 2024-04-26
ILSSOS 150.363 0.353 0.24% 0.35% -3.24% -3.36% 2024-04-26
ILSSRD 8.98798 0.06258 -0.69% -1.17% -6.06% -10.78% 2024-04-25
ILSSSP 416.378 1.004 -0.24% 0.15% -4.12% 80.61% 2024-04-25
ILSSTD 6.00531 0.10867 -1.78% -1.55% -2.94% -1.71% 2024-04-26
ILSSVC 2.30085 0.01020 -0.44% -0.31% -3.79% -4.51% 2024-04-26
ILSSYP 3433.737 8.281 -0.24% 0.18% -3.77% 397.59% 2024-04-25
ILSSZL 4.96088 0.05972 -1.19% -1.80% -4.45% -2.14% 2024-04-26
ILSTHB 9.7168 0.0635 -0.65% 0.04% -2.22% 3.36% 2024-04-26
ILSTJS 2.87280 0.00881 -0.31% -0.43% -3.93% -3.94% 2024-04-26
ILSTMT 0.92086 0.00350 -0.38% -0.26% -3.56% -4.18% 2024-04-26
ILSTND 0.82825 0.00315 -0.38% -0.62% -2.94% -0.61% 2024-04-26

Exchange Rates