ILSMXN - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

6.0948

Günlük Değişim:

-0.0049 -0.08%

Yıllık:

8.22%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MXNEUR	0.0415		-0.0001	-0.21%	-10.06%	2020-12-01
MXNUSD	0.0496		0.00005	0.09%	-2.79%	2020-12-01
MXNAUD	0.0675		0.0001	0.18%	-9.87%	2020-12-01
MXNCAD	0.0644		-0.00003	-0.04%	-5.21%	2020-12-01
MXNCHF	0.0450		-0.0001	-0.24%	-11.21%	2020-12-01
MXNGBP	0.0373		0.0001	0.20%	-5.60%	2020-12-01
MXNJPY	5.1840		0.0118	0.23%	-6.85%	2020-12-01
MXNNZD	0.0706		-0.0001	-0.14%	-10.25%	2020-12-01
ILSEUR	0.2528		-0.0008	-0.32%	-2.65%	2020-12-01
ILSUSD	0.3026		0.00003	0.01%	5.20%	2020-12-01
MXNBRL	0.2645		-0.0023	-0.87%	22.62%	2020-11-30
MXNCNY	0.3258		-0.0006	-0.19%	-9.42%	2020-12-01
ILSAUD	0.4117		0.0004	0.10%	-2.46%	2020-12-01
ILSCAD	0.3926		-0.0005	-0.13%	2.57%	2020-12-01
ILSCHF	0.2740		-0.0009	-0.32%	-3.92%	2020-12-01
ILSGBP	0.2271		0.0002	0.11%	2.15%	2020-12-01
ILSJPY	31.5838		0.0249	0.08%	0.75%	2020-12-01
ILSNZD	0.4301		-0.0010	-0.22%	-2.88%	2020-12-01
ILSBRL	1.6133		-0.0005	-0.03%	32.81%	2020-11-30
ILSCNY	1.9858		-0.0053	-0.26%	-1.98%	2020-12-01
ILSMXN	6.0948		-0.0049	-0.08%	8.22%	2020-12-01

	Gerçek	Chg	%Chg
EURUSD	1.19676	0.0032	0.27%
GBPUSD	1.33235	0.0014	-0.11%
AUDUSD	0.73520	0.0006	-0.08%
NZDUSD	0.70342	0.0016	0.22%
USDJPY	104.37	0.0670	0.06%
USDCNY	6.56250	0.0181	-0.28%
USDCHF	0.90568	0.0028	-0.31%
USDCAD	1.29760	0.0016	-0.13%
USDMXN	20.1188	0.0407	-0.20%
USDINR	73.6283	0.3617	-0.49%
USDBRL	5.3264	0.0055	-0.10%
USDRUB	75.9735	0.4296	-0.56%
DXY	91.796	0.0731	-0.08%
BTCUSD	18,886.20	814	-4.13%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,987	77	0.26%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,389	121	0.98%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,386	120	1.91%
DAX	13,412	120	0.91%
CAC 40	5,575	57	1.03%
FTSE MIB	22,133	72	0.33%
IBEX 35	8,145	68	0.84%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,655	506	1.15%
MOEX	3,142	34	1.10%
TSX	17,190	206	-1.19%
[+]

	Gerçek	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.1700	0.17	-0.37%
Brent	47.8000	0.13	-0.27%
Natural gas	2.8950	0.01	0.45%
Gasoline	1.2404	0.01	-0.68%
Heating oil	1.3758	0.02	1.47%
Gold	1,804.88	27.86	1.57%
Silver	23.390	0.79	3.48%
Copper	3.4630	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.7500	2.75	0.24%
Wheat	579.0000	1.25	-0.22%
Coffee	120.00	0.70	-0.58%
Rice	12.5250	0.03	-0.24%
Zinc	2,793.75	15.00	0.54%
[+]

	Gerçek	Chg	%Chg
US	0.85	0.010	0.01%
UK	0.30	0.008	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
India	5.93	0.019	0.02%
China	3.30	0.023	-0.02%
[+]