MXNJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

4.6850

Günlük Değişim:

-0.0155 -0.33%

Yıllık:

-14.85%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDMXN	22.4900		0.0814	0.36%	14.96%	2020-09-24
EURJPY	122.8490		0.0400	0.03%	4.16%	2020-09-24
AUDJPY	74.1970		-0.2430	-0.33%	1.98%	2020-09-24
CADJPY	78.6200		-0.0660	-0.08%	-3.20%	2020-09-24
CHFJPY	114.1290		0.1300	0.11%	5.04%	2020-09-24
EURMXN	26.2103		0.1003	0.38%	22.28%	2020-09-24
GBPJPY	133.8880		-0.0481	-0.04%	0.61%	2020-09-24
NZDJPY	68.8010		-0.1130	-0.16%	1.81%	2020-09-24
AUDMXN	15.8269		-0.0068	-0.04%	19.85%	2020-09-24
BRLJPY	18.8518		0.0180	0.10%	-27.44%	2020-09-24
CNYJPY	15.4406		0.0077	0.05%	2.11%	2020-09-24
GBPMXN	28.5704		0.0889	0.31%	18.12%	2020-09-24
INRJPY	1.4321		0.0035	0.24%	-5.68%	2020-09-23
MXNCAD	0.0596		-0.0001	-0.19%	-12.06%	2020-09-24
MXNCHF	0.0411		-0.0002	-0.39%	-18.97%	2020-09-24
MXNJPY	4.6850		-0.0155	-0.33%	-14.85%	2020-09-24
NZDMXN	14.6828		0.0184	0.13%	19.68%	2020-09-24
MXNBRL	0.2502		0.0005	0.21%	18.00%	2020-09-24
MXNCNY	0.3037		-0.0010	-0.32%	-16.63%	2020-09-24
USDJPY	105.3930		0.0310	0.03%	-2.20%	2020-09-24

	Gerçek	Chg	%Chg
EURUSD	1.16565	0.0001	0.01%
GBPUSD	1.27049	0.0011	-0.08%
AUDUSD	0.70401	0.0026	-0.37%
NZDUSD	0.65293	0.0015	-0.23%
USDJPY	105.39	0.0310	0.03%
USDCNY	6.82952	0.0024	0.04%
USDCHF	0.92340	0.0006	-0.06%
USDCAD	1.34049	0.0017	0.13%
USDMXN	22.4900	0.0814	0.36%
USDINR	73.8800	0.3100	0.42%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0000	0.0683	-0.09%
DXY	94.423	0.0343	0.04%
BTCUSD	10,289.39	56	0.55%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,693	70	-0.26%
S&P 500	3,231	6	-0.18%
NASDAQ 100	10,783	50	-0.46%
NIKKEI 225	23,062	285	-1.22%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,864	60	-1.01%
SHANGHAI	3,233	47	-1.42%
SENSEX	37,017	651	-1.73%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Gerçek	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.5900	0.34	-0.85%
Brent	41.4900	0.28	-0.67%
Natural gas	2.2460	0.06	2.74%
Gasoline	1.1730	0.01	0.52%
Heating oil	1.1016	0.01	0.59%
Gold	1,854.40	9.15	-0.49%
Silver	21.924	0.95	-4.14%
Copper	2.9490	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	10.50	-1.04%
Wheat	542.2500	6.25	-1.14%
Cotton	63.48	0.25	-0.39%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
France	-0.24	0.000	0.00%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
[+]