EURMXN - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

24.4282

Günlük Değişim:

0.0894 0.37%

Yıllık:

18.37%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2117		-0.0045	-0.37%	9.93%	2021-01-27
USDMXN	20.1692		0.1620	0.81%	7.71%	2021-01-27
EURGBP	0.8841		-0.0011	-0.13%	4.49%	2021-01-27
EURAUD	1.5744		0.0046	0.29%	-3.40%	2021-01-27
EURNZD	1.6842		0.0026	0.16%	-0.04%	2021-01-27
EURJPY	125.8920		-0.1260	-0.10%	4.65%	2021-01-27
EURCNY	7.8586		-0.0147	-0.19%	2.40%	2021-01-27
EURCHF	1.0760		-0.0024	-0.23%	0.33%	2021-01-27
EURCAD	1.5448		0.0008	0.05%	6.48%	2021-01-27
EURMXN	24.4282		0.0894	0.37%	18.37%	2021-01-27
EURINR	88.4102		-0.2593	-0.29%	12.67%	2021-01-27
GBPMXN	27.6432		0.1534	0.56%	13.35%	2021-01-27
AUDMXN	15.5141		0.0140	0.09%	22.53%	2021-01-27
EURBRL	6.5014		-0.0113	-0.17%	40.63%	2021-01-27
NZDMXN	14.5182		0.0494	0.34%	18.53%	2021-01-27
MXNJPY	5.1531		-0.0242	-0.47%	-11.58%	2021-01-27
MXNCNY	0.3217		-0.0018	-0.57%	-13.45%	2021-01-27
MXNCHF	0.0441		-0.0002	-0.52%	-15.15%	2021-01-27
MXNCAD	0.0632		-0.0002	-0.34%	-10.03%	2021-01-27
MXNBRL	0.2664		-0.0013	-0.47%	18.93%	2021-01-27

	Gerçek	Chg	%Chg
EURUSD	1.21165	0.0045	-0.37%
GBPUSD	1.37019	0.0037	-0.27%
AUDUSD	0.76953	0.0052	-0.67%
NZDUSD	0.71933	0.0039	-0.53%
USDJPY	103.91	0.2930	0.28%
USDCNY	6.48611	0.0123	0.19%
USDCHF	0.88821	0.0015	0.17%
USDCAD	1.27529	0.0057	0.45%
USDMXN	20.1692	0.1620	0.81%
USDINR	72.9820	0.0720	0.10%
USDBRL	5.3649	0.0097	0.18%
USDRUB	75.6926	0.6215	0.83%
DXY	90.490	0.3200	0.35%
BTCUSD	30,572.94	1,932	-5.94%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,675	262	-0.85%
S&P 500	3,811.72	38	-0.98%
NASDAQ 100	13,396	94	-0.70%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,581	73	-1.10%
DAX	13,653	218	-1.57%
CAC 40	5,452	72	-1.30%
FTSE MIB	21,658	329	-1.49%
IBEX 35	7,860	105	-1.32%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,361	30	-0.88%
TSX	17,779	127	-0.71%
[+]

	Gerçek	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5800	0.03	-0.06%
Brent	55.9200	0.01	0.02%
Natural gas	2.7170	0.06	2.30%
Gasoline	1.5721	0.01	-0.54%
Heating oil	1.5972	0.00	-0.08%
Gold	1,840.93	9.38	-0.51%
Silver	25.150	0.29	-1.15%
Copper	3.5960	0.03	-0.81%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.7500	18.50	1.35%
Wheat	669.5000	4.25	0.64%
Coffee	125.15	0.65	0.52%
Cotton	81.84	0.13	0.16%
Orange Juice	116.35	0.15	0.13%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.016	-0.02%
UK	0.27	0.004	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]