Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
MXNJPY 9.03899 0.02470 -0.27% -1.74% -0.27% 21.31% 2024-04-19
MXNCNY 0.42440 0.00020 -0.05% -2.81% -1.86% 10.90% 2024-04-19
MXNCHF 0.0532959 0.0001310 -0.25% -2.99% 0.21% 7.46% 2024-04-19
MXNCAD 0.0804809 0.0001584 -0.20% -2.76% -0.53% 7.44% 2024-04-19
MXNCDF 162.9405 1.0109 -0.62% -3.57% -0.31% 42.09% 2024-04-18
MXNCLP 55.9062 0.6197 -1.10% -3.54% -3.14% 26.78% 2024-04-19
MXNADA 0.1238 0.0042 -3.25% 4.19% 32.00% -10.82% 2024-04-19
MXNAED 0.21500 0.00008 -0.03% -2.58% -2.38% 5.32% 2024-04-19
MXNAFN 4.21566 0.01673 -0.40% -2.59% -0.57% -11.60% 2024-04-18
MXNALG 0.3317 0.0027 -0.81% 6.74% 38.54% 13.92% 2024-04-19
MXNALL 5.55666 0.00761 -0.14% -2.31% -1.86% -1.77% 2024-04-19
MXNAMD 22.9390 0.1976 -0.85% -3.42% -3.71% 6.99% 2024-04-19
MXNAOA 49.2586 0.0095 -0.02% -1.56% -1.36% 75.73% 2024-04-19
MXNARS 51.00222 0.06740 0.13% -2.08% -0.31% 320.83% 2024-04-19
MXNATM 0.0071 0.0000 -0.48% 11.48% 39.03% 45.34% 2024-04-19
MXNAUD 0.0912286 0.0000621 0.07% -1.92% 0.16% 10.60% 2024-04-19
MXNAVX 0.0017 0.0000 -1.20% 9.24% 58.33% -45.20% 2024-04-19
MXNAZN 0.0988501 0.0007002 -0.70% -4.41% -2.01% 5.17% 2024-04-19
MXNBCH 0.0001 0.0000 -0.89% 7.08% -18.05% -73.42% 2024-04-19
MXNBDT 6.42514 0.00134 -0.02% -1.01% -2.17% 8.91% 2024-04-19
MXNBGN 0.1074862 0.0000082 -0.01% -2.17% 0.09% 8.46% 2024-04-19
MXNBHD 0.0220686 0.0000035 -0.02% -1.87% -2.22% 5.32% 2024-04-19
MXNBIF 167.9527 0.1702 -0.10% -1.77% -1.58% 46.34% 2024-04-19
MXNBIH 0.1068628 0.0007687 -0.71% -3.24% -0.24% 7.97% 2024-04-19
MXNBNB 0.0001 0.0000 -1.39% 3.35% -2.95% -40.24% 2024-04-19
MXNBND 0.0797515 0.0001101 0.14% -0.64% -0.74% 7.69% 2024-04-19
MXNBOB 0.40541 0.00068 -0.17% 0.03% -1.46% 6.45% 2024-04-19
MXNBRL 0.30453 0.00242 -0.79% -1.67% 1.72% 8.20% 2024-04-19
MXNBSD 0.0585434 0.0000021 0.00% -1.89% -2.39% 5.30% 2024-04-19
MXNBTC 0.00000091020 0.00000001213 -1.32% 1.71% 1.77% -53.82% 2024-04-19
MXNBWP 0.80536 0.00235 -0.29% -2.60% -1.17% 11.11% 2024-04-19
MXNBYR 0.19159 0.00000 0.00% -2.40% -2.19% 36.86% 2024-04-19
MXNCOP 228.747 1.162 -0.51% -1.29% -1.42% -9.18% 2024-04-19
MXNCRC 29.4013 0.0633 0.22% -1.13% -2.09% -0.43% 2024-04-19
MXNCUC 1.40542 0.00872 -0.62% -3.57% -1.47% 5.70% 2024-04-18
MXNCVE 6.04492 0.04525 -0.74% -2.81% -0.14% 8.17% 2024-04-19
MXNCZK 1.38336 0.00697 -0.50% -3.08% 0.07% 16.37% 2024-04-19
MXNDAI 0.0585 0.0000 -0.06% -2.61% -2.41% 5.30% 2024-04-19
MXNDJF 10.35623 0.05088 -0.49% -3.03% -2.77% 4.92% 2024-04-19
MXNDKK 0.40983 0.00068 -0.17% -2.73% 0.08% 8.52% 2024-04-19
MXNDOP 3.47584 0.00403 -0.12% -1.99% -1.71% 14.80% 2024-04-19
MXNDOT 0.0086 0.0000 0.03% 4.60% 36.69% -5.03% 2024-04-19
MXNDZD 7.87927 0.00541 -0.07% -2.31% -2.23% 4.80% 2024-04-19
MXNEGP 2.81035 0.02005 -0.71% -1.67% 0.02% 63.86% 2024-04-19
MXNERN 0.87229 0.00609 -0.69% -4.40% -2.29% 4.87% 2024-04-19
MXNETB 3.34383 0.00275 0.08% -2.14% -1.44% 11.21% 2024-04-19
MXNETH 0.0000189103 0.0000001830 -0.96% 2.09% 9.10% -34.09% 2024-04-19
MXNEUR 0.0549464 0.0001385 -0.25% -2.73% 0.08% 8.24% 2024-04-19
MXNFJD 0.13329 0.00005 0.04% -1.73% -2.30% 7.33% 2024-04-19
MXNGBP 0.0474408 0.0002999 0.64% -2.04% 1.09% 6.18% 2024-04-19
MXNGEL 0.15630 0.00039 0.25% -1.59% -2.94% 13.36% 2024-04-19
MXNGHS 0.78737 0.00083 -0.11% -2.23% 1.37% 23.15% 2024-04-19
MXNGMD 3.97490 0.00272 -0.07% -3.62% -1.64% 14.05% 2024-04-19
MXNGNF 503.448 8.475 -1.66% -1.52% -1.32% 6.47% 2024-04-19
MXNGTQ 0.45534 0.00004 -0.01% -0.26% -2.54% 5.20% 2024-04-19
MXNGYD 12.1481 0.0849 -0.69% -4.44% -2.01% 3.82% 2024-04-19
MXNHKD 0.45850 0.00009 -0.02% -2.65% -2.28% 5.06% 2024-04-19
MXNHNL 1.44888 0.00326 0.23% -2.51% -1.97% 6.22% 2024-04-19
MXNHTG 7.76618 0.00876 0.11% -1.79% -2.39% -8.70% 2024-04-19
MXNHUF 21.6485 0.0420 -0.19% -2.25% 0.26% 13.67% 2024-04-19
MXNIDR 949.275 0.250 -0.03% -1.95% 0.75% 15.06% 2024-04-19
MXNILS 0.21994 0.00205 -0.92% -1.94% 0.64% 8.43% 2024-04-19
MXNINR 4.88071 0.01406 -0.29% -2.86% -2.16% 6.90% 2024-04-19
MXNIQD 76.2190 0.4933 -0.64% -3.04% -2.92% 3.94% 2024-04-19
MXNIRR 2462.36 1.22 -0.05% -3.60% -1.36% 5.83% 2024-04-19
MXNISK 8.26768 0.00144 -0.02% -2.62% 1.49% 9.25% 2024-04-19
MXNJMD 9.12432 0.02885 0.32% -0.91% -0.23% 8.69% 2024-04-19
MXNJOD 0.0414877 0.0000190 -0.05% -3.77% -1.54% 5.55% 2024-04-19
MXNKES 7.81516 0.02681 0.34% 0.81% -1.28% 3.93% 2024-04-19
MXNKGS 5.21107 0.00106 -0.02% -3.87% -2.18% 7.37% 2024-04-19
MXNKHR 237.909 1.037 0.44% -1.86% -1.79% 5.32% 2024-04-19
MXNKMF 27.0794 0.0100 -0.04% -1.70% 0.88% 8.95% 2024-04-19
MXNKRW 80.4885 0.2462 -0.31% -2.93% 0.97% 9.38% 2024-04-19
MXNKYD 0.0483112 0.0005943 -1.22% -4.15% -1.47% 5.70% 2024-04-18
MXNKZT 25.9715 0.1549 -0.59% -3.75% -3.75% 2.40% 2024-04-19
MXNLAK 1248.259 2.914 0.23% -1.89% -0.13% 30.54% 2024-04-19
MXNLBP 5243.1834 3.7043 -0.07% -2.52% -2.32% 528.73% 2024-04-19
MXNLKR 17.68191 0.04186 0.24% -0.29% -3.04% 0.01% 2024-04-19
MXNLNK 0.0042 0.0000 -0.80% 5.51% 28.46% -43.53% 2024-04-19
MXNLRD 11.38973 0.07066 -0.62% -3.57% -0.71% 27.30% 2024-04-18
MXNLSL 1.12105 0.00006 -0.01% -0.22% -0.31% 11.10% 2024-04-19
MXNLTC 0.000719171 0.000006018 -0.83% 3.41% 1.56% 14.22% 2024-04-19
MXNLUN 646.4214 59.3778 10.11% 37.68% 52.27% 39.72% 2024-04-19
MXNLYD 0.28388 0.00071 -0.25% -1.79% -1.68% 7.45% 2024-04-19
MXNMAD 0.59413 0.00084 0.14% -1.29% -1.05% 5.54% 2024-04-19
MXNMDL 1.04852 0.00039 0.04% 0.50% -0.95% 5.19% 2024-04-19
MXNMGA 257.871 2.202 0.86% -1.13% -3.52% 5.44% 2024-04-19
MXNMKD 3.38440 0.00550 -0.16% -1.91% 0.03% 8.71% 2024-04-19
MXNMMK 122.9436 0.0018 0.00% -1.56% -2.09% 5.62% 2024-04-19
MXNMNT 200.130 0.770 0.39% -1.95% 0.07% 3.66% 2024-04-17
MXNMOP 0.47233 0.00000 0.00% -0.27% -2.27% 5.08% 2024-04-19
MXNMTC 0.0864 0.0000 -0.04% 10.37% 45.38% 62.35% 2024-04-19
MXNMUR 2.72389 0.00014 0.01% 0.72% -1.16% 9.24% 2024-04-19
MXNMVR 0.90445 0.00087 -0.10% -3.60% -1.31% 5.88% 2024-04-19
MXNMWK 101.8605 0.0908 -0.09% -1.23% 1.90% 80.23% 2024-04-19
MXNMYR 0.28006 0.00015 -0.05% -2.25% -1.40% 13.58% 2024-04-19
MXNMZN 3.71732 0.02899 -0.77% -2.59% -1.98% 5.73% 2024-04-19
MXNNAD 1.11457 0.00683 -0.61% -0.85% -0.89% 10.59% 2024-04-19
MXNNGN 67.3801 0.0214 0.03% -6.72% -28.04% 163.45% 2024-04-19
MXNNIO 2.16366 0.00010 0.00% -1.36% -1.46% 7.66% 2024-04-19
MXNNOK 0.64462 0.00270 -0.42% -1.52% 1.85% 9.50% 2024-04-19
MXNNPR 7.81935 0.00536 -0.07% -1.25% -2.01% 7.00% 2024-04-19
MXNNZD 0.0994437 0.0002331 0.24% -1.79% 0.81% 10.36% 2024-04-19
MXNOMR 0.0225369 0.0000054 -0.02% -2.21% -2.14% 5.32% 2024-04-19
MXNPAB 0.0585434 0.0000021 0.00% -0.19% -2.39% 5.30% 2024-04-19
MXNPEN 0.21894 0.00042 -0.19% -1.59% -0.75% 5.07% 2024-04-19
MXNPGK 0.22248 0.00370 1.69% -2.06% -1.54% 13.53% 2024-04-19
MXNPHP 3.36909 0.01352 0.40% -0.95% -0.03% 8.45% 2024-04-19
MXNPKR 16.31231 0.00363 0.02% -2.22% -2.17% 3.68% 2024-04-19
MXNPLN 0.23657 0.00207 -0.87% -2.20% 0.04% 1.61% 2024-04-19
MXNPYG 433.122 0.045 -0.01% -0.88% -1.45% 9.47% 2024-04-19
MXNQAR 0.21312 0.00036 -0.17% -3.62% -1.63% 5.69% 2024-04-19
MXNRON 0.27334 0.00040 -0.15% -2.57% 0.17% 9.40% 2024-04-19
MXNRSD 6.43465 0.00971 -0.15% -2.60% 0.09% 8.38% 2024-04-19
MXNRUB 5.45319 0.03847 -0.70% -2.88% -1.43% 21.39% 2024-04-19
MXNRWF 75.9563 0.1809 0.24% -1.18% -0.73% 23.98% 2024-04-19
MXNSAR 0.21961 0.00006 -0.03% -2.46% -2.36% 5.33% 2024-04-19
MXNSCR 0.79758 0.00087 -0.11% 6.43% -1.25% 10.00% 2024-04-19
MXNSDG 34.3047 0.7633 -2.18% -2.59% -4.46% 9.19% 2024-04-19
MXNSEK 0.63914 0.00338 -0.53% -2.25% 2.65% 11.56% 2024-04-19
MXNSGD 0.0796988 0.0000574 -0.07% -2.56% -0.80% 7.62% 2024-04-19
MXNSLL 1315.104 3.565 -0.27% -4.22% -2.59% 8.61% 2024-04-19
MXNSOL 0.0004 0.0000 -1.69% 4.15% 29.64% -83.85% 2024-04-19
MXNSOS 33.4559 0.1944 0.58% -1.99% -1.79% 6.51% 2024-04-19
MXNSRD 1.99948 0.00903 -0.45% -5.64% -4.63% -1.81% 2024-04-19
MXNSSP 92.3508 0.5729 -0.62% -3.54% -0.68% 98.80% 2024-04-18
MXNSTD 1.36838 0.01421 1.05% -1.00% 1.72% 10.21% 2024-04-19
MXNSVC 0.51225 0.00008 -0.02% 0.04% -2.39% 5.30% 2024-04-19
MXNSYP 761.355 4.723 -0.62% -3.57% -1.46% 447.32% 2024-04-18
MXNSZL 1.11871 0.00270 -0.24% -1.45% -0.24% 11.66% 2024-04-19
MXNTHB 2.15652 0.00037 0.02% -2.01% -0.07% 12.99% 2024-04-19
MXNTJS 0.63961 0.00087 -0.14% -1.61% -2.52% 5.55% 2024-04-19
MXNTMT 0.20548 0.00052 0.25% -3.33% -0.94% 6.28% 2024-04-19
MXNTND 0.18446 0.00056 -0.30% -1.18% -0.39% 6.34% 2024-04-19
MXNTRY 1.90093 0.00646 -0.34% -2.26% -1.43% 76.24% 2024-04-19
MXNTTD 0.39755 0.00013 0.03% -0.51% -1.80% 5.98% 2024-04-19
MXNTWD 1.90470 0.00196 0.10% -1.84% -0.08% 12.27% 2024-04-19
MXNTZS 151.708 0.450 0.30% -2.16% -0.69% 16.32% 2024-04-19
MXNUAH 2.33094 0.00992 0.43% -0.89% -0.35% 13.62% 2024-04-19
MXNUGX 223.079 0.052 0.02% -1.19% -3.97% 7.43% 2024-04-19
MXNUNI 0.0077 0.0003 -4.05% 2.60% 53.65% -19.56% 2024-04-19
MXNURY 2.24784 0.01946 -0.86% -1.81% -2.65% 3.75% 2024-04-19
MXNUSC 0.0585 0.0000 -0.03% -2.59% -2.39% 5.30% 2024-04-19
MXNUSD 0.0585405 0.0000185 -0.03% -2.59% -2.39% 5.30% 2024-04-19
MXNUST 0.0585 0.0000 -0.02% -2.59% -2.42% 5.26% 2024-04-19
MXNUZS 743.757 0.440 0.06% -2.24% -1.35% 17.15% 2024-04-19
MXNVND 1481.35 15.57 -1.04% -1.46% 0.85% 13.76% 2024-04-19
MXNXAF 36.0682 0.0967 0.27% -2.54% 0.15% 8.51% 2024-04-19
MXNXLM 0.5209 0.0090 -1.70% -0.11% 13.90% -10.39% 2024-04-19
MXNXMR 0.0005 0.0000 -1.88% 1.15% 14.99% 36.64% 2024-04-19
MXNXOF 36.0317 0.1057 0.29% -1.87% 0.09% 9.03% 2024-04-19
MXNXPF 6.58288 0.00794 -0.12% -3.37% 1.01% 9.33% 2024-04-19
MXNXRP 0.1155808 0.0009523 -0.82% 5.49% 17.84% -2.08% 2024-04-19
MXNYER 14.6556 0.0017 -0.01% -3.61% -1.26% 5.83% 2024-04-19
MXNZAR 1.11803 0.00437 -0.39% -1.41% -0.29% 11.53% 2024-04-19
MXNZMW 1.5031 0.0056 0.37% 0.37% -3.32% 55.39% 2024-04-19

Exchange Rates