Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MXNJPY 7.23199 0.07910 -1.08% 0.09% -2.53% -3.89% -17.29% 2025-03-10
MXNCNY 0.35692 0.00068 -0.19% 1.13% 0.38% 1.42% -16.58% 2025-03-10
MXNCHF 0.0433118 0.0001410 -0.32% -0.07% -2.50% -0.48% -17.18% 2025-03-10
MXNCAD 0.0710211 0.0000166 0.02% 1.47% 2.20% 2.99% -11.61% 2025-03-10
MXNCDF 141.4117 0.2578 0.18% 1.13% 1.74% 3.22% -13.09% 2025-03-07
MXNCLP 46.3277 0.4376 0.95% 0.84% -0.94% -2.87% -19.56% 2025-03-10
MXNADA 0.07 0.01 19.92% 28.25% 15.93% 27.23% -5.54% 2025-03-10
MXNAED 0.18079 0.00053 -0.29% 1.85% 1.19% 2.62% -17.39% 2025-03-10
MXNAFN 3.58623 0.02341 0.66% 1.65% 0.39% 6.29% -15.06% 2025-03-10
MXNALG 0.26 0.05 24.50% 29.77% 54.15% 84.81% 28.07% 2025-03-10
MXNALL 4.48893 0.00347 -0.08% -1.31% -3.12% -1.28% -20.37% 2025-03-10
MXNAMD 19.4334 0.0036 0.02% 2.58% 1.01% 2.43% -18.48% 2025-03-10
MXNAOA 45.2513 0.2286 0.51% 2.66% 2.01% 2.26% -9.50% 2025-03-10
MXNARS 52.33783 0.23122 -0.44% 1.80% 1.94% 5.85% 3.56% 2025-03-10
MXNATM 0.013 0.001 12.50% 14.03% 26.21% 67.91% 200.25% 2025-03-10
MXNAUD 0.0782330 0.0000589 -0.08% 0.77% 1.25% 0.96% -13.18% 2025-03-10
MXNAVX 0.003 0.000 17.88% 25.62% 51.20% 114.58% 137.91% 2025-03-10
MXNAZN 0.0836820 0.0000050 0.01% 1.43% 1.74% 2.94% -17.01% 2025-03-10
MXNBCH 0.000 0.000 11.41% -5.97% -3.52% 28.17% 6.92% 2025-03-10
MXNBDT 5.97181 0.00160 -0.03% 2.12% 1.47% 4.63% -8.49% 2025-03-10
MXNBGN 0.0887371 0.0003062 -0.34% -1.62% -3.36% -2.08% -16.81% 2025-03-10
MXNBHD 0.0185207 0.0000877 -0.47% 1.66% 1.02% 2.40% -17.29% 2025-03-10
MXNBIF 143.1299 1.2711 -0.88% 1.28% 0.74% 0.91% -15.55% 2025-03-10
MXNBNB 0.000 0.000 9.93% 9.17% 20.53% 32.87% -19.86% 2025-03-10
MXNBND 0.0654904 0.0001973 -0.30% 0.66% -0.49% 0.02% -17.40% 2025-03-10
MXNBOB 0.34034 0.00217 0.64% 2.65% 2.15% 2.32% -16.63% 2025-03-10
MXNBRL 0.28712 0.00141 0.49% -0.97% 2.41% -3.20% -3.21% 2025-03-10
MXNBSD 0.0493670 0.0000900 0.18% 1.13% 1.49% 2.93% -16.72% 2025-03-07
MXNBTC 0.00000062611 0.00000005692 10.00% 11.39% 23.23% 21.81% -24.20% 2025-03-10
MXNBWP 0.67144 0.00022 -0.03% 0.31% 0.08% 0.24% -16.97% 2025-03-10
MXNBYR 0.16084 0.00040 -0.25% 2.08% 1.24% 2.68% -17.37% 2025-03-10
MXNCOP 205.606 1.523 0.75% 3.11% 2.06% -2.69% -11.86% 2025-03-10
MXNCRC 24.7710 0.0066 0.03% 2.30% 1.25% 1.94% -18.18% 2025-03-10
MXNCUC 1.18481 0.00216 0.18% 1.13% 1.49% 2.93% -16.72% 2025-03-07
MXNCVE 5.02013 0.02587 -0.51% -1.94% -3.45% -1.88% -16.53% 2025-03-10
MXNCZK 1.13480 0.00210 -0.18% -1.61% -3.69% -2.74% -17.77% 2025-03-10
MXNDAI 0.049 0.000 -0.47% 1.65% 0.99% 2.45% -17.62% 2025-03-10
MXNDJF 8.73075 0.03683 -0.42% 1.72% 1.07% 2.50% -17.52% 2025-03-10
MXNDKK 0.33849 0.00138 -0.41% -1.52% -3.33% -1.97% -16.77% 2025-03-10
MXNDOP 3.07409 0.00691 -0.22% 2.41% 2.23% 5.26% -12.56% 2025-03-10
MXNDOT 0.013 0.001 11.82% 15.98% 23.91% 72.86% 133.27% 2025-03-10
MXNDZD 6.55126 0.01399 -0.21% 0.86% -0.07% 0.93% -18.02% 2025-03-10
MXNEGP 2.48540 0.01405 -0.56% 1.63% 1.38% 2.03% -14.89% 2025-03-10
MXNERN 0.73827 0.00223 -0.30% 1.84% 1.19% 2.62% -17.42% 2025-03-10
MXNETB 6.33731 0.00072 0.01% 3.47% 3.47% 3.55% 88.14% 2025-03-10
MXNETH 0.0000255243 0.0000024500 10.62% 13.20% 36.58% 77.25% 72.72% 2025-03-10
MXNEUR 0.0453838 0.0001959 -0.43% -1.52% -3.28% -1.82% -16.85% 2025-03-10
MXNFJD 0.11281 0.00117 1.05% 3.33% 1.93% 0.95% -15.93% 2025-03-10
MXNGBP 0.0381674 0.0000328 -0.09% 0.30% -2.25% -0.24% -17.94% 2025-03-10
MXNGEL 0.13652 0.00101 0.75% 2.27% 1.37% 1.12% -12.90% 2025-03-10
MXNGHS 0.76146 0.00472 -0.62% 1.61% 1.16% 8.00% -0.18% 2025-03-10
MXNGMD 3.57053 0.00870 0.24% 1.68% 1.98% 3.18% -11.68% 2025-03-10
MXNGNF 425.189 0.238 0.06% 2.14% 1.61% 3.06% -16.12% 2025-03-10
MXNGTQ 0.37910 0.00118 -0.31% 1.80% 1.09% 2.59% -18.43% 2025-03-10
MXNGYD 10.3069 0.0256 -0.25% 1.08% 1.53% 2.72% -16.90% 2025-03-10
MXNHKD 0.38161 0.00201 -0.52% 1.53% 0.69% 2.45% -18.14% 2025-03-10
MXNHNL 1.26501 0.00399 0.32% 2.49% 2.04% 4.19% -13.87% 2025-03-10
MXNHTG 6.44578 0.00092 0.01% 2.20% 1.70% 3.23% -17.88% 2025-03-10
MXNHUF 18.1483 0.0068 0.04% -1.46% -4.04% -4.73% -15.62% 2025-03-10
MXNIDR 805.330 0.648 0.08% 1.23% 1.28% 3.22% -13.30% 2025-03-10
MXNILS 0.17892 0.00035 0.20% 2.64% 2.37% 2.56% -17.07% 2025-03-10
MXNINR 4.29252 0.00978 -0.23% 1.68% 1.68% 4.58% -12.93% 2025-03-10
MXNIQD 64.3802 0.2412 -0.37% 1.76% 1.12% 2.55% -17.48% 2025-03-10
MXNIRR 2073.41 3.78 0.18% 1.13% 1.49% 2.93% -16.72% 2025-03-07
MXNISK 6.65761 0.04494 -0.67% -0.98% -3.26% -0.13% -17.94% 2025-03-10
MXNJMD 7.72435 0.00779 0.10% 2.45% 1.40% 4.10% -15.84% 2025-03-10
MXNJOD 0.0348552 0.0001657 -0.47% 1.60% 1.01% 2.44% -17.40% 2025-03-10
MXNKES 6.36187 0.00153 -0.02% 2.04% 1.67% 2.94% -23.04% 2025-03-10
MXNKGS 4.30235 0.01480 -0.34% 1.80% 1.15% 3.11% -19.28% 2025-03-10
MXNKHR 0.049 197.271 -99.98% -99.97% -99.97% -99.97% -99.98% 2025-03-10
MXNKMF 22.3363 0.0156 -0.07% -1.36% -3.56% -1.74% -16.83% 2025-03-10
MXNKRW 71.5438 0.0767 0.11% 1.47% 1.24% 0.91% -8.42% 2025-03-10
MXNKYD 0.0410363 0.0000748 0.18% 1.13% 1.49% 2.93% -16.09% 2025-03-07
MXNKZT 24.1176 0.1018 -0.42% -0.32% -2.00% -4.15% -9.99% 2025-03-10
MXNLAK 1059.412 4.299 -0.40% 1.57% 0.71% 1.78% -14.58% 2025-03-10
MXNLBP 4399.2721 19.0736 -0.43% 1.70% 1.06% 2.49% -17.52% 2025-03-10
MXNLKR 14.52030 0.07258 -0.50% 1.90% 0.50% 3.26% -20.61% 2025-03-10
MXNLNK 0.004 0.001 22.26% 13.15% 45.19% 57.37% 35.66% 2025-03-10
MXNLRD 9.87340 0.01800 0.18% 1.23% 2.00% 11.58% -13.70% 2025-03-07
MXNLSL 0.89852 0.00261 -0.29% 0.02% -0.01% -0.52% -19.21% 2025-03-10
MXNLTC 0.000552479 0.000075977 15.94% 25.32% 35.49% 18.31% -2.41% 2025-03-10
MXNLUN 820.40 115.16 16.33% 18.82% 18.07% 88.16% 147.78% 2025-03-10
MXNLYD 0.23704 0.00042 -0.18% 0.43% -0.86% 0.79% -17.01% 2025-03-10
MXNMAD 0.47794 0.00206 -0.43% -0.80% -1.84% -1.50% -20.07% 2025-03-10
MXNMDL 0.88414 0.00200 -0.23% -1.28% -2.69% 0.84% -15.61% 2025-03-10
MXNMGA 230.894 1.228 0.53% 1.43% 0.96% 2.59% -13.85% 2025-03-10
MXNMKD 2.79131 0.00455 0.16% -1.09% -3.14% -1.24% -16.69% 2025-03-10
MXNMMK 103.3597 0.1885 0.18% 1.43% 1.73% 2.93% -17.02% 2025-03-07
MXNMNT 170.518 0.638 -0.37% 1.76% 1.41% 3.96% -14.85% 2025-03-10
MXNMOP 0.39321 0.00207 -0.52% 1.52% 0.67% 2.43% -18.10% 2025-03-10
MXNMTC 0.239 0.035 17.03% 26.16% 51.13% 124.43% 400.04% 2025-03-10
MXNMUR 2.21806 0.00691 -0.31% -1.41% -2.67% -1.18% -18.44% 2025-03-10
MXNMVR 0.76100 0.00024 -0.03% 1.40% 1.70% 2.90% -17.05% 2025-03-10
MXNMWK 85.1607 0.3966 0.47% 2.62% 1.97% 2.42% -14.23% 2025-03-10
MXNMYR 0.21774 0.00019 -0.09% 0.96% 0.15% 1.53% -21.95% 2025-03-10
MXNMZN 3.13967 0.01622 0.52% 2.68% 2.02% 2.44% -16.68% 2025-03-10
MXNNAD 0.89852 0.00261 -0.29% 0.07% -0.09% -0.52% -19.28% 2025-03-10
MXNNGN 75.4091 0.6181 0.83% 3.90% 3.16% 1.83% -22.10% 2025-03-10
MXNNIO 1.80589 0.00094 -0.05% 2.09% 1.44% 2.88% -17.23% 2025-03-10
MXNNOK 0.53009 0.00616 -1.15% -1.94% -2.65% -2.92% -14.91% 2025-03-10
MXNNPR 6.87171 0.00970 0.14% 1.71% 1.70% 4.60% -12.92% 2025-03-10
MXNNZD 0.0860222 0.0004424 -0.51% 0.31% -0.03% 0.31% -10.99% 2025-03-10
MXNOMR 0.0189478 0.0000584 -0.31% 1.11% 1.41% 2.61% -17.27% 2025-03-10
MXNPAB 0.0491313 0.0002356 -0.48% 1.66% 1.01% 2.44% -17.56% 2025-03-10
MXNPEN 0.17978 0.00056 -0.31% 0.94% -0.30% -0.15% -17.88% 2025-03-10
MXNPGK 0.19722 0.00128 -0.65% 4.75% 4.20% 1.23% -12.17% 2025-03-10
MXNPHP 2.82418 0.00958 -0.34% 1.30% -0.15% 1.37% -14.33% 2025-03-10
MXNPKR 14.73302 0.90779 6.57% 8.97% 8.58% 10.35% -11.33% 2025-03-10
MXNPLN 0.19068 0.00054 0.28% -0.48% -2.66% -3.75% -18.31% 2025-03-10
MXNPYG 389.410 2.064 -0.53% 1.85% 1.88% 3.93% -10.31% 2025-03-10
MXNQAR 0.17884 0.00105 -0.58% 1.55% 0.87% 2.32% -17.68% 2025-03-10
MXNRON 0.22583 0.00089 -0.39% -1.54% -3.35% -2.01% -16.62% 2025-03-10
MXNRSD 5.31474 0.02190 -0.41% -1.54% -3.32% -1.94% -16.79% 2025-03-10
MXNRUB 4.29866 0.14415 -3.24% -0.84% -8.41% -21.03% -20.74% 2025-03-10
MXNRWF 69.0226 0.1557 0.23% 2.74% 2.53% 5.10% -8.99% 2025-03-10
MXNSAR 0.18429 0.00091 -0.49% 1.67% 1.03% 2.29% -17.55% 2025-03-10
MXNSCR 0.70693 0.01185 -1.65% 1.65% -0.94% 3.43% -12.32% 2025-03-10
MXNSDG 29.5014 0.0595 -0.20% 1.94% 1.29% 2.72% -17.33% 2025-03-10
MXNSEK 0.49804 0.00045 -0.09% -1.94% -5.70% -6.14% -18.34% 2025-03-10
MXNSGD 0.0655224 0.0001900 -0.29% 0.67% -0.45% 0.03% -17.36% 2025-03-10
MXNSLL 1121.462 3.603 -0.32% 1.92% 0.92% 2.21% -17.04% 2025-03-10
MXNSOL 0.000 0.000 16.94% 21.68% 68.84% 63.50% 3.67% 2025-03-10
MXNSOS 28.0758 0.0353 0.13% 2.27% 1.62% 3.06% -17.06% 2025-03-10
MXNSRD 1.76118 0.00123 -0.07% 1.78% 2.89% 3.60% -16.34% 2025-03-10
MXNSSP 219.4200 0.5172 0.24% 1.31% 3.95% 17.82% 133.20% 2025-03-07
MXNSTD 1.13236 0.01608 1.44% 0.31% -1.53% -1.24% -15.26% 2025-03-10
MXNSVC 0.43004 0.00191 -0.44% 1.69% 1.04% 2.47% -17.53% 2025-03-10
MXNSYP 642.018 1.171 0.18% 1.13% 1.49% 2.93% -16.69% 2025-03-07
MXNSZL 0.89852 0.00048 0.05% 0.01% 0.11% -0.45% -19.28% 2025-03-10
MXNTHB 1.66735 0.00270 0.16% 1.50% 0.64% 1.26% -20.97% 2025-03-10
MXNTJS 0.53621 0.00189 -0.35% 2.44% 1.14% 3.04% -17.31% 2025-03-10
MXNTMT 0.17193 0.00060 -0.34% 1.79% 1.14% 2.57% -17.34% 2025-03-10
MXNTND 0.15156 0.00067 -0.44% -0.52% -2.11% -0.90% -17.77% 2025-03-10
MXNTRY 1.79559 0.00562 -0.31% 1.95% 2.48% 5.95% -5.69% 2025-03-10
MXNTTD 0.33381 0.00053 0.16% 2.33% 1.78% 2.87% -17.19% 2025-03-10
MXNTWD 1.61631 0.00498 -0.31% 1.61% 1.22% 2.73% -13.68% 2025-03-10
MXNTZS 128.343 0.011 -0.01% 3.73% 2.67% 10.35% -15.38% 2025-03-10
MXNUAH 2.03084 0.00555 -0.27% 0.89% 0.01% 0.70% -11.17% 2025-03-10
MXNUGX 180.365 0.868 -0.48% 1.64% 0.94% 2.39% -22.40% 2025-03-10
MXNUNI 0.008 0.001 16.31% 19.94% 56.59% 124.06% 97.81% 2025-03-10
MXNURY 2.08407 0.00860 -0.41% 1.25% -1.07% -0.48% -9.78% 2025-03-10
MXNUSC 0.049 0.000 -0.48% 1.67% 1.02% 2.45% -17.55% 2025-03-10
MXNUSD 0.0491264 0.0002406 -0.49% 1.65% 1.00% 2.43% -17.57% 2025-03-10
MXNUST 0.049 0.000 -0.47% 1.64% 1.05% 2.29% -17.50% 2025-03-10
MXNUZS 636.679 2.130 -0.33% 2.18% 0.88% 2.91% -14.59% 2025-03-10
MXNVND 1255.89 1.98 -0.16% 1.61% 1.14% 2.77% -14.46% 2025-03-10
MXNXAF 29.7108 0.1764 -0.59% -2.17% -3.50% -3.25% -16.96% 2025-03-10
MXNXLM 0.20 0.02 13.02% 19.02% 28.82% 36.12% -48.14% 2025-03-10
MXNXMR 0.000 0.000 7.28% 10.68% 11.86% -1.85% -40.48% 2025-03-10
MXNXOF 29.7215 0.0468 -0.16% -1.88% -3.47% -1.13% -16.33% 2025-03-10
MXNXPF 5.43093 0.00994 0.18% -0.93% -2.75% -1.46% -16.31% 2025-03-10
MXNXRP 0.0239114 0.0031962 15.43% 17.93% 18.57% 3.40% -71.00% 2025-03-10
MXNYER 12.0998 0.0583 -0.48% 1.52% 0.38% 1.29% -18.78% 2025-03-10
MXNZAR 0.90122 0.00285 0.32% 0.39% 0.29% -0.32% -19.01% 2025-03-10
MXNZIG 1.31 0.00 -0.31% 1.41% 2.29% 5.96% 255.12% 2025-03-10
MXNZMW 1.40 0.00 -0.26% 1.52% 2.33% 4.57% -4.20% 2025-03-10

Exchange Rates