MXNBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.2502

Günlük Değişim:

0.0005 0.21%

Yıllık:

18.00%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLEUR	0.1532		-0.0002	-0.12%	-30.49%	2020-09-24
BRLUSD	0.1788		0.00004	0.02%	-25.84%	2020-09-24
MXNEUR	0.0383		-0.00003	-0.09%	-17.98%	2020-09-24
MXNUSD	0.0446		-0.00003	-0.06%	-12.75%	2020-09-24
BRLAUD	0.2527		-0.0003	-0.12%	-29.26%	2020-09-24
BRLCAD	0.2392		-0.0001	-0.05%	-25.22%	2020-09-24
BRLCHF	0.1649		-0.0003	-0.16%	-31.03%	2020-09-24
BRLGBP	0.1405		-0.0001	-0.07%	-28.05%	2020-09-24
BRLJPY	18.8518		0.0180	0.10%	-27.44%	2020-09-24
BRLNZD	0.2729		-0.0003	-0.10%	-29.02%	2020-09-24
MXNAUD	0.0633		0.0001	0.19%	-16.44%	2020-09-24
MXNCAD	0.0598		0.00002	0.03%	-11.87%	2020-09-24
MXNCHF	0.0412		-0.0001	-0.14%	-18.77%	2020-09-24
MXNGBP	0.0351		-0.00004	-0.10%	-15.16%	2020-09-24
MXNJPY	4.6980		-0.0025	-0.05%	-14.62%	2020-09-24
MXNNZD	0.0683		0.0001	0.12%	-16.24%	2020-09-24
BRLINR	13.1509		-0.2869	-2.13%	-23.14%	2020-09-23
MXNBRL	0.2502		0.0005	0.21%	18.00%	2020-09-24
MXNCNY	0.3042		-0.0004	-0.14%	-16.48%	2020-09-24
BRLCNY	1.2191		-0.0013	-0.10%	-29.04%	2020-09-24

	Gerçek	Chg	%Chg
EURUSD	1.16563	0.0001	0.01%
GBPUSD	1.27136	0.0002	-0.01%
AUDUSD	0.70456	0.0020	-0.29%
NZDUSD	0.65327	0.0011	-0.17%
USDJPY	105.43	0.0660	0.06%
USDCNY	6.82339	0.0037	-0.05%
USDCHF	0.92316	0.0008	-0.09%
USDCAD	1.34029	0.0015	0.11%
USDMXN	22.4322	0.0236	0.11%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.7500	0.3183	-0.41%
DXY	94.414	0.0251	0.03%
BTCUSD	10,301.06	68	0.66%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,779	16	0.06%
S&P 500	3,243	6	0.19%
NASDAQ 100	10,846	13	0.12%
NIKKEI 225	23,152	195	-0.83%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,862	62	-1.04%
SHANGHAI	3,238	41	-1.26%
SENSEX	37,204	464	-1.23%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Gerçek	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.4000	0.53	-1.33%
Brent	41.3400	0.43	-1.03%
Natural gas	2.2150	0.03	1.33%
Gasoline	1.1702	0.00	0.28%
Heating oil	1.0983	0.00	0.29%
Gold	1,857.15	6.40	-0.34%
Silver	22.165	0.71	-3.08%
Copper	2.9595	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	543.0000	5.25	-0.96%
Cotton	63.49	0.24	-0.38%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
France	-0.24	0.000	0.00%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
India	5.98	0.020	-0.02%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
[+]