MXNCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.0411

Günlük Değişim:

-0.0002 -0.39%

Yıllık:

-18.97%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9290		0.0007	0.07%	0.85%	2020-09-24
CHFUSD	1.0831		0.0008	0.08%	7.41%	2020-09-24
CHFAUD	1.5385		0.0069	0.45%	3.02%	2020-09-24
CHFCAD	1.4518		0.0031	0.21%	8.52%	2020-09-24
CHFGBP	0.8521		0.0010	0.12%	4.36%	2020-09-24
CHFJPY	114.1290		0.1300	0.11%	5.04%	2020-09-24
CHFNZD	1.6581		0.0043	0.26%	3.12%	2020-09-24
MXNEUR	0.0382		-0.0001	-0.36%	-18.20%	2020-09-24
MXNUSD	0.0445		-0.0001	-0.31%	-12.97%	2020-09-24
CHFBRL	6.0642		0.0098	0.16%	44.99%	2020-09-24
CHFCNY	7.3956		0.0089	0.12%	2.88%	2020-09-24
CHFINR	79.6212		-0.2940	-0.37%	11.26%	2020-09-23
MXNAUD	0.0632		0.00003	0.04%	-16.56%	2020-09-24
MXNCAD	0.0596		-0.0001	-0.19%	-12.06%	2020-09-24
MXNCHF	0.0411		-0.0002	-0.39%	-18.97%	2020-09-24
MXNGBP	0.0350		-0.0001	-0.31%	-15.34%	2020-09-24
MXNJPY	4.6850		-0.0155	-0.33%	-14.85%	2020-09-24
MXNNZD	0.0681		-0.0001	-0.13%	-16.44%	2020-09-24
MXNBRL	0.2502		0.0005	0.21%	18.00%	2020-09-24
MXNCNY	0.3037		-0.0010	-0.32%	-16.63%	2020-09-24

	Gerçek	Chg	%Chg
EURUSD	1.16568	0.0001	0.01%
GBPUSD	1.27060	0.0010	-0.07%
AUDUSD	0.70399	0.0026	-0.37%
NZDUSD	0.65300	0.0014	-0.22%
USDJPY	105.40	0.0390	0.04%
USDCNY	6.82858	0.0015	0.02%
USDCHF	0.92340	0.0006	-0.06%
USDCAD	1.34049	0.0017	0.13%
USDMXN	22.4829	0.0743	0.33%
USDINR	73.8800	0.3100	0.42%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0000	0.0683	-0.09%
DXY	94.416	0.0265	0.03%
BTCUSD	10,279.67	46	0.45%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,693	70	-0.26%
S&P 500	3,231	6	-0.18%
NASDAQ 100	10,783	50	-0.46%
NIKKEI 225	23,062	285	-1.22%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,864	60	-1.01%
SHANGHAI	3,233	47	-1.42%
SENSEX	37,017	651	-1.73%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Gerçek	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.5900	0.34	-0.85%
Brent	41.4900	0.28	-0.67%
Natural gas	2.2460	0.06	2.74%
Gasoline	1.1730	0.01	0.52%
Heating oil	1.1016	0.01	0.59%
Gold	1,854.40	9.15	-0.49%
Silver	21.924	0.95	-4.14%
Copper	2.9490	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	10.50	-1.04%
Wheat	542.2500	6.25	-1.14%
Cotton	63.48	0.25	-0.39%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
France	-0.24	0.000	0.00%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
[+]