CHFCNY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

7.3336

Günlük Değişim:

-0.0313 -0.42%

Yıllık:

2.32%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9260		-0.0003	-0.03%	1.19%	2020-10-01
CHFUSD	1.0862		0.0004	0.03%	8.27%	2020-10-01
CNYUSD	0.1482		0.0008	0.51%	5.86%	2020-10-01
CHFAUD	1.5119		-0.0036	-0.24%	1.12%	2020-10-01
CHFCAD	1.4451		-0.0002	-0.01%	8.11%	2020-10-01
CHFGBP	0.8403		-0.0003	-0.03%	3.02%	2020-10-01
CHFJPY	114.6180		0.1200	0.10%	6.62%	2020-10-01
CHFNZD	1.6394		-0.0009	-0.05%	2.40%	2020-10-01
CNYEUR	0.1263		0.0006	0.44%	-1.08%	2020-10-01
CHFBRL	6.0908		-0.0023	-0.04%	47.04%	2020-10-01
CHFCNY	7.3336		-0.0313	-0.42%	2.32%	2020-10-01
CHFRUB	83.9386		-0.3446	-0.41%	28.49%	2020-10-01
CNYAUD	0.2062		0.0004	0.22%	-1.15%	2020-10-01
CNYCAD	0.1971		0.0008	0.42%	5.67%	2020-10-01
CNYCHF	0.1364		0.0006	0.43%	-2.27%	2020-10-01
CNYGBP	0.1146		0.0005	0.40%	0.74%	2020-10-01
CNYJPY	15.6347		0.0949	0.61%	4.25%	2020-10-01
CNYNZD	0.2236		0.0009	0.42%	0.12%	2020-10-01
CNYSGD	0.2020		0.0008	0.38%	4.29%	2020-10-01

	Gerçek	Chg	%Chg
EURUSD	1.17274	0.0003	0.02%
GBPUSD	1.28845	0.0034	-0.26%
AUDUSD	0.71813	0.0014	0.20%
NZDUSD	0.66223	0.0002	0.03%
USDJPY	105.52	0.0850	0.08%
USDCNY	6.75015	0.0344	-0.51%
USDCHF	0.92055	0.0004	-0.04%
USDCAD	1.33034	0.0007	-0.05%
USDMXN	22.0239	0.0542	-0.25%
USDINR	73.4409	0.1191	-0.16%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3523	0.2641	-0.34%
DXY	93.835	0.0514	-0.05%
BTCUSD	10,822.99	45	0.42%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,973	191	0.69%
S&P 500	3,387	24	0.71%
NASDAQ 100	11,505	88	0.77%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,908	41	0.71%
DAX	12,751	10	-0.08%
CAC 40	4,846	43	0.89%
FTSE MIB	19,125	110	0.58%
IBEX 35	6,757	41	0.61%
ASX 200	5,881	65	1.12%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,642	574	1.51%
MOEX	2,903	3	-0.10%
TSX	16,121	90	-0.56%
[+]

	Gerçek	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.9300	0.29	-0.72%
Brent	42.0300	1.08	2.64%
Natural gas	2.5420	0.01	-0.55%
Gasoline	1.1763	0.03	-2.49%
Heating oil	1.1490	0.00	0.01%
Gold	1,895.75	10.31	0.55%
Silver	23.603	0.39	1.69%
Copper	3.0220	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.0000	9.00	0.88%
Wheat	577.7500	0.25	-0.04%
Cotton	64.48	0.01	-0.02%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Gerçek	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.24	0.011	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.02%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.03%
Netherlands	-0.40	0.075	0.01%
Sweden	-0.02	0.101	0.01%
Switzerland	-0.50	0.012	0.02%
[+]