CHFEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.9058

Günlük Değişim:

-0.0019 -0.21%

Yıllık:

-4.27%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURUSD	1.2057		0.0015	0.12%	11.06%	2021-04-20
EURGBP	0.8630		0.0023	0.27%	-2.22%	2021-04-20
EURAUD	1.5498		-0.0011	-0.07%	-10.13%	2021-04-20
EURNZD	1.6738		-0.0013	-0.08%	-8.00%	2021-04-20
EURJPY	130.6980		0.5150	0.40%	11.79%	2021-04-20
EURCNY	7.8305		-0.0072	-0.09%	1.58%	2021-04-20
EURCHF	1.1028		0.0012	0.11%	4.75%	2021-04-20
EURCAD	1.5102		0.0020	0.13%	-1.96%	2021-04-20
EURINR	90.2851		0.1522	0.17%	9.91%	2021-04-20
CHFJPY	118.4920		0.3280	0.28%	6.69%	2021-04-20
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19
CHFCNY	7.1001		-0.0135	-0.19%	-3.04%	2021-04-20
CHFAUD	1.4024		-0.0054	-0.39%	-19.15%	2021-04-20
CHFBRL	6.0613		-0.0143	-0.24%	17.99%	2021-04-19
CHFCAD	1.3661		-0.0030	-0.22%	-7.35%	2021-04-20
CHFEUR	0.9058		-0.0019	-0.21%	-4.27%	2021-04-20
CHFGBP	0.7813		0.0001	0.01%	-11.05%	2021-04-20
CHFINR	81.7887		-0.0280	-0.03%	5.25%	2021-04-20
CHFNZD	1.5147		-0.0060	-0.40%	-14.63%	2021-04-20
CHFUSD	1.0932		0.0002	0.01%	7.37%	2021-04-20

	Gerçek	Chg	%Chg
EURUSD	1.20567	0.0015	0.12%
GBPUSD	1.39711	0.0020	-0.15%
AUDUSD	0.77797	0.0015	0.19%
NZDUSD	0.72035	0.0016	0.22%
USDJPY	108.38	0.2680	0.25%
USDCNY	6.49455	0.0130	-0.20%
USDCHF	0.91471	0.0001	-0.02%
USDCAD	1.25253	0.0001	0.01%
USDMXN	19.8990	0.0847	0.43%
USDINR	75.0900	0.2400	0.32%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3802	0.1092	0.14%
DXY	91.038	0.0312	-0.03%
USDKRW	1,110.08	4.0790	0.37%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,977	100	-0.29%
S&P 500	4,149	15	-0.35%
NASDAQ 100	13,870	38	-0.27%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,925	75	-1.08%
DAX	15,221	147	-0.96%
CAC 40	6,203	94	-1.49%
FTSE MIB	24,225	462	-1.87%
IBEX 35	8,535	176	-2.03%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,565	9	-0.25%
TSX	19,204	147	-0.76%
[+]

	Gerçek	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.6100	0.23	0.36%
Brent	67.3500	0.30	0.45%
Natural gas	2.7270	0.02	-0.76%
Gasoline	2.0492	0.00	0.23%
Heating oil	1.8947	0.00	0.12%
Gold	1,774.56	5.25	0.30%
Silver	25.977	0.17	0.65%
Copper	4.2700	0.02	0.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,473.7500	24.25	1.67%
Wheat	657.5000	5.25	0.80%
Coffee	131.50	1.65	1.27%
Cotton	84.27	1.01	1.21%
Rice	12.8500	0.01	0.04%
[+]

	Gerçek	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]