Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCHF 0.90850 0.00390 -0.42% -0.62% 2.45% 1.84% 2024-04-19
EURCHF 0.96835 0.00280 -0.28% -0.45% -0.02% -1.08% 2024-04-19
GBPCHF 1.13138 0.00320 -0.28% -0.59% -0.20% 1.92% 2024-04-19
AUDCHF 0.58349 0.00250 -0.42% -1.22% -0.10% -2.95% 2024-04-19
NZDCHF 0.53567 0.00285 -0.53% -1.27% -0.65% -2.68% 2024-04-19
CADCHF 0.66055 0.00220 -0.34% -0.38% 0.51% -0.20% 2024-04-19
MXNCHF 0.0524045 0.0010224 -1.91% -5.31% -0.83% 5.31% 2024-04-19
INRCHF 0.0108770 0.0000381 -0.35% -0.35% 1.69% -0.29% 2024-04-19
BRLCHF 0.17401 0.00138 0.80% -3.45% -1.49% -3.21% 2024-04-17
RUBCHF 0.0097223 0.0000064 -0.07% -0.33% 1.00% -11.49% 2024-04-19
KRWCHF 0.000657698 0.000004060 -0.61% -1.23% -0.95% -2.55% 2024-04-19
IDRCHF 0.0000558534 0.0000004135 -0.73% -1.59% -1.18% -7.64% 2024-04-19
TRYCHF 0.0278762 0.0001343 -0.48% -0.65% 1.59% -39.78% 2024-04-19
SARCHF 0.24215 0.00107 -0.44% -0.17% 2.28% 1.19% 2024-04-19
SEKCHF 0.0828320 0.0003199 -0.38% -2.38% -2.64% -4.48% 2024-04-19
NGNCHF 0.00081705 0.00002388 3.01% 11.52% 35.84% -58.12% 2024-04-19
PLNCHF 0.22350 0.00039 -0.17% -2.40% -0.11% 4.98% 2024-04-19
PYGCHF 0.000122345 0.000000995 -0.81% -0.72% 0.62% -2.82% 2024-04-19
QARCHF 0.25015 0.00054 -0.22% -0.26% 2.71% 1.62% 2024-04-17
RONCHF 0.19446 0.00071 -0.37% -0.94% 0.22% -2.55% 2024-04-19
RSDCHF 0.00825983 0.00003065 -0.37% -0.99% 0.24% -1.62% 2024-04-19
OMRCHF 2.35966 0.01041 -0.44% -0.51% 2.32% 1.21% 2024-04-19
PABCHF 0.90521 0.00736 -0.81% -2.82% 1.95% 0.87% 2024-04-19
PENCHF 0.24148 0.00207 -0.85% -1.30% 0.19% 1.16% 2024-04-19
PGKCHF 0.23821 0.00600 -2.46% -1.51% 1.07% -6.74% 2024-04-19
PHPCHF 0.0157699 0.0001519 -0.95% -2.16% -0.75% -0.89% 2024-04-19
PKRCHF 0.00324976 0.00002622 -0.80% -1.24% 1.92% 1.10% 2024-04-19
SGDCHF 0.66685 0.00303 -0.45% -0.86% 0.78% -0.85% 2024-04-19
SLLCHF 0.0000403327 0.0000001113 0.28% 0.39% 3.06% -1.71% 2024-04-18
RWFCHF 0.000701918 0.000003151 -0.45% -1.74% 0.68% -13.89% 2024-04-19
MURCHF 0.0194785 0.0001367 -0.70% -3.40% 0.78% -2.54% 2024-04-19
MVRCHF 0.0589430 0.0001282 -0.22% -0.28% 2.39% 1.44% 2024-04-17
MWKCHF 0.00052224 0.00000181 -0.34% -0.71% -1.97% -40.96% 2024-04-19
NIOCHF 0.0245966 0.0000951 -0.39% -1.77% 1.42% -0.92% 2024-04-19
NOKCHF 0.08231 0.00024 -0.29% -2.06% -1.45% -2.93% 2024-04-19
NPRCHF 0.00677288 0.00005510 -0.81% -1.87% 1.35% -0.71% 2024-04-19
MYRCHF 0.18986 0.00081 -0.42% -0.97% 1.14% -6.06% 2024-04-19
MZNCHF 0.0143055 0.0000443 0.31% 0.84% 1.80% 0.67% 2024-04-19
NADCHF 0.0479401 0.0000605 0.13% -2.99% 2.29% -2.84% 2024-04-18
LYDCHF 0.18599 0.00174 -0.93% -1.75% 0.84% -1.41% 2024-04-19
MADCHF 0.0893451 0.0007067 -0.78% -4.40% 0.93% 0.98% 2024-04-19
MDLCHF 0.0505704 0.0004028 -0.79% -3.39% 0.18% 1.95% 2024-04-19
MGACHF 0.000205880 0.000003089 -1.48% -1.99% 3.72% 0.86% 2024-04-19
MKDCHF 0.0157008 0.0000598 -0.38% -1.69% 0.03% -1.95% 2024-04-19
MMKCHF 0.000431068 0.000003503 -0.81% -0.49% 1.65% 0.57% 2024-04-19
MNTCHF 0.000268120 0.000000623 -0.23% -1.32% 1.64% 4.29% 2024-04-17
MOPCHF 0.11222 0.00089 -0.79% -2.75% 1.84% 1.10% 2024-04-19
SCRCHF 0.0634198 0.0034929 -5.22% -11.52% -4.77% -4.24% 2024-04-19
SDGCHF 0.00155017 0.00002665 1.75% 2.51% 4.55% -2.50% 2024-04-19
URYCHF 0.0233771 0.0001870 -0.79% -1.06% 0.86% 1.41% 2024-04-19
TTDCHF 0.13337 0.00106 -0.79% -2.53% 0.87% 0.37% 2024-04-19
TWDCHF 0.0279233 0.0001556 -0.55% -1.10% -0.10% -4.86% 2024-04-19
TZSCHF 0.000351412 0.000001805 -0.51% -0.35% 0.80% -8.33% 2024-04-19
UAHCHF 0.0228330 0.0001858 -0.81% -2.29% 0.29% -6.04% 2024-04-19
UGXCHF 0.000237620 0.000001933 -0.81% -1.60% 3.65% -1.10% 2024-04-19
SOSCHF 0.00158950 0.00001677 -1.04% -0.02% 1.71% -0.05% 2024-04-19
SRDCHF 0.0265884 0.0001889 0.72% 1.74% 4.53% 8.88% 2024-04-18
SSPCHF 0.00057745 0.00000143 -0.25% -0.45% 1.76% -46.11% 2024-04-17
STDCHF 0.0394450 0.0000084 -0.02% -1.01% 0.17% -1.73% 2024-04-19
SVCCHF 0.10346 0.00082 -0.79% -3.05% 1.85% 0.87% 2024-04-19
SYPCHF 0.000070043 0.000000152 -0.22% 0.85% 2.58% -80.43% 2024-04-17
SZLCHF 0.0475264 0.0001165 -0.24% -2.70% 1.17% -3.60% 2024-04-19
THBCHF 0.0246506 0.0001283 -0.52% -1.32% 0.03% -5.40% 2024-04-19
TJSCHF 0.0827449 0.0006724 -0.81% -1.51% 1.95% 0.50% 2024-04-19
TMTCHF 0.26067 0.00085 0.33% -0.09% 2.48% 1.54% 2024-04-18
TNDCHF 0.28889 0.00012 0.04% -1.36% 0.77% 0.92% 2024-04-19
XOFCHF 0.00147328 0.00001386 -0.93% -1.01% -0.19% -2.40% 2024-04-19
XPFCHF 0.00810626 0.00005569 -0.68% -0.25% -0.07% -1.92% 2024-04-18
UZSCHF 0.0000713060 0.0000005704 -0.79% -1.00% 0.74% -9.33% 2024-04-19
VNDCHF 0.0000358461 0.0000002413 -0.67% -1.92% -0.20% -5.96% 2024-04-17
XAFCHF 0.00147327 0.00001199 -0.81% -1.01% 0.17% -1.73% 2024-04-19
YERCHF 0.00364507 0.00000748 0.21% -0.06% 2.54% 1.70% 2024-04-18
ZARCHF 0.0472943 0.0003062 -0.64% -2.70% 0.66% -4.16% 2024-04-19
ILSCHF 0.23985 0.00082 -0.34% -1.79% -1.11% -2.68% 2024-04-19
FJDCHF 0.39904 0.00193 -0.48% -1.68% 1.95% -0.78% 2024-04-19
DZDCHF 0.00674758 0.00002846 -0.42% -0.35% 2.08% 1.80% 2024-04-19
EGPCHF 0.0187948 0.0000813 -0.43% -1.79% -0.51% -35.39% 2024-04-19
ERNCHF 0.0605773 0.0001340 -0.22% -0.50% 2.36% 1.41% 2024-04-18
ETBCHF 0.0159051 0.0000858 -0.54% -1.22% 1.22% -4.17% 2024-04-19
ETHCHF 2823.18 24.97 0.89% -11.49% -3.00% 58.86% 2024-04-19
GELCHF 0.34183 0.00085 -0.25% -0.63% 3.44% -5.34% 2024-04-19
GHSCHF 0.06754 0.00024 -0.36% -0.53% -1.49% -11.94% 2024-04-19
GMDCHF 0.0133903 0.0000118 -0.09% -0.44% 2.39% -7.34% 2024-04-18
GNFCHF 0.000105295 0.000000930 0.89% -1.50% 0.88% -0.21% 2024-04-19
GTQCHF 0.11638 0.00095 -0.81% -2.76% 2.11% 0.96% 2024-04-19
GYDCHF 0.00434587 0.00000516 -0.12% -0.40% 2.02% 2.34% 2024-04-18
HKDCHF 0.11598 0.00052 -0.44% -0.09% 2.19% 1.45% 2024-04-19
HNLCHF 0.0366658 0.0002921 -0.79% -2.40% 1.63% 0.25% 2024-04-19
HTGCHF 0.00683162 0.00005558 -0.81% -1.10% 2.10% 17.48% 2024-04-19
HUFCHF 0.00244991 0.00001324 -0.54% -2.21% 0.12% -5.62% 2024-04-19
KYDCHF 1.09719 0.00239 -0.22% 0.85% 1.97% 0.13% 2024-04-17
KZTCHF 0.00203734 0.00000760 -0.37% 0.20% 3.59% 3.68% 2024-04-19
LAKCHF 0.0000425675 0.0000003338 -0.78% -1.67% -0.09% -19.13% 2024-04-19
LBPCHF 0.000010109 0.000000074 -0.73% -0.53% 1.89% -83.10% 2024-04-19
LKRCHF 0.00300482 0.00002391 -0.79% -1.41% 2.83% 6.65% 2024-04-19
LRDCHF 0.00468211 0.00001018 -0.22% 0.06% 2.98% -15.56% 2024-04-17
LSLCHF 0.0477377 0.0000524 0.11% -3.40% 1.73% -3.36% 2024-04-18
IQDCHF 0.000691027 0.000005431 -0.78% -2.63% 1.88% 1.49% 2024-04-19
IRRCHF 0.0000216504 0.0000000471 -0.22% -0.28% 2.44% 1.49% 2024-04-17
ISKCHF 0.00643799 0.00002303 -0.36% -0.92% -0.76% -2.23% 2024-04-19
JMDCHF 0.00582661 0.00004740 -0.81% -1.81% 0.21% -1.62% 2024-04-19
JODCHF 1.28457 0.00078 -0.06% 0.07% 2.43% 1.46% 2024-04-18
KESCHF 0.00680449 0.00005536 -0.81% -3.53% 1.16% 2.44% 2024-04-19
KGSCHF 0.0102297 0.0000020 -0.02% -0.17% 3.15% -0.09% 2024-04-18
KHRCHF 0.000223913 0.000001639 -0.73% -2.87% 1.81% 1.30% 2024-04-19
KMFCHF 0.00196434 0.00000427 -0.22% -2.42% -0.06% -1.64% 2024-04-17
BSDCHF 0.90521 0.00736 -0.81% -1.16% 1.95% 0.87% 2024-04-19
BTCCHF 58738.1 812.3 1.40% -7.85% 3.79% 123.81% 2024-04-19
BWPCHF 0.0655180 0.0006282 -0.95% -1.35% 0.39% -4.31% 2024-04-19
BYRCHF 0.27660 0.00225 -0.81% -0.65% 1.75% -22.38% 2024-04-19
CDFCHF 0.000327285 0.000000712 -0.22% 0.23% 2.57% -25.50% 2024-04-17
CLPCHF 0.00094098 0.00000420 -0.44% -1.69% 0.43% -16.61% 2024-04-19
COPCHF 0.000231239 0.000001144 -0.49% -3.68% 1.40% 15.75% 2024-04-19
CRCCHF 0.00180670 0.00001439 -0.79% -1.63% 1.59% 6.98% 2024-04-19
CUCCHF 0.0379446 0.0000825 -0.22% 0.73% 3.78% 0.14% 2024-04-17
CVECHF 0.00874497 0.00002768 -0.32% -0.94% -0.05% -1.94% 2024-04-19
CZKCHF 0.0382576 0.0001700 -0.44% -0.59% 0.06% -8.94% 2024-04-19
DJFCHF 0.00508338 0.00005031 -0.98% -0.70% 1.56% 0.57% 2024-04-19
DKKCHF 0.12968 0.00047 -0.36% -0.88% 0.24% -1.72% 2024-04-19
DOPCHF 0.0153178 0.0000353 -0.23% -0.29% 1.34% -6.97% 2024-04-19
AEDCHF 0.24734 0.00108 -0.43% -0.16% 2.30% 1.21% 2024-04-19
AFNCHF 0.01267343 0.00000470 -0.04% -1.59% 1.49% 20.43% 2024-04-18
ALLCHF 0.00952589 0.00007588 -0.79% -3.42% 1.40% 8.33% 2024-04-19
AMDCHF 0.00230919 0.00000492 0.21% -0.90% 4.10% -0.51% 2024-04-18
AOACHF 0.00107869 0.00000572 -0.53% -1.28% 1.68% -39.39% 2024-04-19
ARSCHF 0.00104444 0.00000449 -0.43% -0.62% 0.34% -74.69% 2024-04-19
BDTCHF 0.0082479 0.0000656 -0.79% -2.03% 1.72% -2.48% 2024-04-19
BGNCHF 0.49464 0.00238 -0.48% -0.88% 0.24% -1.62% 2024-04-19
BHDCHF 2.41012 0.01044 -0.43% -0.90% 2.14% 1.25% 2024-04-19
BIFCHF 0.000315910 0.000001874 -0.59% -1.47% 1.13% -27.33% 2024-04-19
BIHCHF 0.49472 0.00167 -0.34% -0.55% 0.29% -1.61% 2024-04-19
AZNCHF 0.53419 0.00249 -0.46% -0.19% 1.98% 0.90% 2024-04-19
BNDCHF 0.66609 0.00476 -0.71% -2.69% 0.62% -0.55% 2024-04-19
BOBCHF 0.13056 0.00100 -0.76% -3.68% 1.00% 0.25% 2024-04-19
BCHCHF 439.3204 1.5593 -0.35% -21.31% 38.36% 293.02% 2024-04-19
BNBCHF 509.0693 5.7203 1.14% -6.16% 3.23% 79.79% 2024-04-19
ATMCHF 7.5452 0.0616 0.82% -22.68% -22.15% -28.07% 2024-04-19
ALGCHF 0.1611 0.0014 0.86% -22.22% -19.56% -9.25% 2024-04-19
AVXCHF 32.1846 0.4254 1.34% -23.05% -32.99% 90.13% 2024-04-19
DOTCHF 6.1640 0.0190 -0.31% -18.80% -20.87% 9.01% 2024-04-19
DAICHF 0.9079 0.0042 -0.46% -0.21% 2.26% 1.18% 2024-04-19
LTCCHF 73.634 0.039 -0.05% -17.94% 3.55% -12.03% 2024-04-19
LUNCHF 0.0001 0.0000 0.08% -22.26% -26.56% -15.35% 2024-04-16
LNKCHF 12.5476 0.1342 -1.06% -21.11% -15.78% 80.63% 2024-04-19
ADACHF 0.4201 0.0026 0.62% -21.14% -19.86% 13.19% 2024-04-19
XLMCHF 0.1022 0.0014 1.40% -13.74% -4.67% 17.25% 2024-04-19
XMRCHF 108.0996 1.8370 1.73% -10.93% -9.14% -21.26% 2024-04-19
XRPCHF 0.45416 0.00431 -0.94% -18.03% -14.99% 2.38% 2024-04-19
USTCHF 0.9088 0.0041 -0.45% -0.12% 2.42% 1.23% 2024-04-19
UNICHF 6.9438 0.3073 4.63% -16.52% -26.47% 32.77% 2024-04-19
USCCHF 0.9084 0.0040 -0.43% -0.15% 2.31% 1.23% 2024-04-19
MTCCHF 0.6132 0.0050 -0.80% -23.22% -25.84% -36.75% 2024-04-19
SOLCHF 130.3736 0.7455 0.58% -16.92% -13.90% 543.68% 2024-04-19
ZMWCHF 0.0354 0.0003 -0.79% -3.02% 2.58% -31.57% 2024-04-19
JPYCHF 0.00588135 0.00001992 -0.34% -0.96% -0.41% -11.77% 2024-04-19
CNYCHF 0.12525 0.00058 -0.46% -0.13% 1.72% -3.78% 2024-04-19

Exchange Rates