Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDCHF 0.82040 0.00380 0.47% -0.55% -1.56% 3.47% 1.81% 2026-11-06
EURCHF 0.91432 0.00190 -0.20% -0.74% -2.01% -1.79% -1.84% 2026-11-06
GBPCHF 1.09597 0.00230 -0.21% -0.79% -0.48% 2.69% 3.34% 2026-11-06
AUDCHF 0.56319 0.00270 -0.48% -2.92% -2.95% 6.45% 7.75% 2026-11-06
NZDCHF 0.45402 0.00280 -0.61% -2.25% -2.72% -0.52% 0.22% 2026-11-06
CADCHF 0.58161 0.00090 -0.16% -1.49% -0.51% 0.62% 1.49% 2026-11-06
MXNCHF 0.0438010 0.0002603 0.60% 0.22% -5.30% -0.46% 0.88% 2026-11-06
INRCHF 0.0087030 0.0000607 0.70% 0.14% 1.09% -1.35% -4.24% 2026-11-06
BRLCHF 0.14877 0.00044 0.30% -2.93% -10.87% 3.51% -1.31% 2026-11-06
RUBCHF 0.0099896 0.0000301 -0.30% -1.55% 1.79% -0.78% 0.61% 2026-11-06
KRWCHF 0.000603991 0.000002763 0.46% -2.39% -2.92% 9.74% 9.14% 2026-11-06
IDRCHF 0.0000451833 0.0000000448 0.10% -0.65% -2.89% -4.87% -6.44% 2026-11-06
TRYCHF 0.0163200 0.0000211 -0.13% -1.26% -3.52% -11.60% -14.85% 2026-11-06
SARCHF 0.21808 0.00057 0.26% -0.71% -1.63% 3.17% 1.39% 2026-11-06
SEKCHF 0.0829546 0.0003149 -0.38% -0.98% -0.34% -3.56% -1.65% 2026-11-06
NGNCHF 0.00060765 0.00000055 0.09% -0.72% -3.20% 10.79% 8.33% 2026-11-06
PLNCHF 0.20815 0.00009 -0.05% -0.86% -2.83% -5.66% -5.04% 2026-11-06
PYGCHF 0.000132713 0.000002078 1.59% -5.69% -6.90% 9.88% 16.41% 2026-11-06
QARCHF 0.22370 0.00042 -0.19% -1.09% -1.96% 3.12% 1.06% 2026-11-06
RONCHF 0.17125 0.00044 -0.26% -0.84% -2.20% -6.28% -6.51% 2026-11-06
RSDCHF 0.00777561 0.00001977 -0.25% -0.84% -2.51% -2.02% -2.15% 2026-11-06
OMRCHF 2.12558 0.00300 0.14% -0.80% -1.68% 3.15% 1.38% 2026-11-06
PABCHF 0.81906 0.00246 0.30% -0.65% -1.52% 3.30% 1.53% 2026-11-06
PENCHF 0.23739 0.00039 0.16% -0.36% -1.63% 0.69% -0.70% 2026-11-06
PGKCHF 0.17950 0.00246 -1.35% -2.35% -3.66% -3.57% -6.08% 2026-11-06
PHPCHF 0.0129880 0.0000311 0.24% 0.39% -1.98% -3.49% -5.07% 2026-11-06
PKRCHF 0.00295646 0.00000420 0.14% -0.80% -1.55% 4.49% 3.63% 2026-11-06
SGDCHF 0.63883 0.00042 -0.07% -0.82% -1.89% 3.63% 3.20% 2026-11-06
SLLCHF 0.0000348050 0.0000001012 -0.29% -1.84% 0.73% 1.69% -0.54% 2026-11-05
RWFCHF 0.000555102 0.000002109 0.38% -0.60% -1.61% 1.98% 0.03% 2026-11-06
MURCHF 0.0174061 0.0000613 -0.35% 0.25% -0.78% 1.53% -0.75% 2026-11-06
MVRCHF 0.0526902 0.0001656 -0.31% -1.63% -1.92% 2.74% 0.55% 2026-11-05
MWKCHF 0.00047109 0.00000007 0.01% -0.93% -1.80% 3.01% 1.24% 2026-11-06
NIOCHF 0.0222189 0.0000287 0.13% -0.82% -1.69% 3.12% 1.36% 2026-11-06
NOKCHF 0.08708 0.00065 -0.75% -2.34% -0.03% 10.80% 10.22% 2026-11-06
NPRCHF 0.00541240 0.00001072 0.20% 0.07% 0.40% -1.84% -4.87% 2026-11-06
MYRCHF 0.20165 0.00012 -0.06% -0.67% -0.91% 3.20% 4.56% 2026-11-06
MZNCHF 0.0127556 0.0000257 -0.20% -1.59% -2.46% 2.35% 1.05% 2026-11-06
NADCHF 0.0495179 0.0000241 -0.05% -0.20% -1.56% 3.40% 6.63% 2026-11-06
LYDCHF 0.12773 0.00013 0.10% -0.40% -1.31% -12.75% -13.43% 2026-11-06
MADCHF 0.0838929 0.0001090 0.13% -0.11% 0.46% -3.57% -3.47% 2026-11-06
MDLCHF 0.0454773 0.0006062 -1.32% -1.69% -2.37% -3.99% -4.29% 2026-11-06
MGACHF 0.000180351 0.000002259 1.27% 0.45% -2.99% 4.40% 0.58% 2026-11-06
MKDCHF 0.0149442 0.0000274 0.18% -0.23% -1.04% -1.25% -1.06% 2026-11-04
MMKCHF 0.000390290 0.000001743 -0.44% -1.44% -1.61% 3.06% 0.80% 2026-11-04
MNTCHF 0.000226439 0.000000800 -0.35% -1.06% -2.04% 1.67% 0.57% 2026-11-05
MOPCHF 0.10136 0.00031 0.31% -0.60% -1.46% 2.57% 0.68% 2026-11-06
SCRCHF 0.0595506 0.0040339 7.27% 5.97% 6.53% 14.46% 11.17% 2026-11-06
SDGCHF 0.00136088 0.00000038 0.03% -0.93% -1.79% 2.99% 1.24% 2026-11-06
URYCHF 0.0203004 0.0000047 0.02% -1.22% -2.11% -0.01% 0.22% 2026-11-06
TTDCHF 0.12073 0.00010 0.09% -0.70% -1.53% 3.50% 1.46% 2026-11-06
TWDCHF 0.0250075 0.0003231 1.31% -1.03% -4.40% -1.13% -3.91% 2026-11-06
TZSCHF 0.000309634 0.000000608 0.20% -0.77% -2.09% -3.93% -5.58% 2026-11-06
UAHCHF 0.0180005 0.0000335 0.19% -0.54% -2.71% -3.86% -6.17% 2026-11-06
UGXCHF 0.000202155 0.000000333 0.16% 6.92% -2.05% -7.63% -12.52% 2026-11-06
SOSCHF 0.00143082 0.00000194 0.14% -0.81% -1.68% 2.95% 1.36% 2026-11-06
SRDCHF 0.0218717 0.0001042 -0.47% -1.40% -0.87% 5.66% 6.46% 2026-11-04
SSPCHF 0.00014565 0.00000065 -0.44% -0.08% -1.93% -17.59% -17.95% 2026-10-29
STDCHF 0.0369519 0.0000606 -0.16% -0.77% -2.34% -1.80% -1.82% 2026-11-06
SVCCHF 0.09345 0.00017 0.19% -0.76% -1.63% 3.18% 1.41% 2026-11-06
SYPCHF 0.006682757 0.000015194 -0.23% -1.53% -1.82% -6.78% -8.77% 2026-11-05
SZLCHF 0.0499149 0.0003420 0.69% 0.61% -0.76% 4.37% 7.55% 2026-11-06
THBCHF 0.0244036 0.0000163 -0.07% -0.21% -1.44% -3.05% -1.96% 2026-11-06
TJSCHF 0.0886378 0.0001175 0.13% -1.19% -1.90% 3.24% 1.41% 2026-11-06
TMTCHF 0.23321 0.00010 -0.04% -0.99% -1.86% 2.93% 1.17% 2026-11-06
TNDCHF 0.27441 0.00253 0.93% 0.13% -1.24% -0.14% 0.35% 2026-11-06
XOFCHF 0.00139890 0.00000058 -0.04% -0.05% -1.69% -1.38% -1.20% 2026-11-06
XPFCHF 0.00769435 0.00002819 0.37% -0.24% -1.82% -1.27% -1.30% 2026-11-06
UZSCHF 0.0000685225 0.0000000904 0.13% -0.31% -2.86% 3.74% 2.12% 2026-11-06
VNDCHF 0.0000317952 0.0000000050 0.02% -0.44% -0.63% 5.46% 3.72% 2026-11-05
XAFCHF 0.00139885 0.00000318 0.23% -0.26% -2.00% -1.51% -0.80% 2026-11-06
YERCHF 0.00346612 0.00000844 0.24% -0.71% -1.58% 4.19% 2.58% 2026-11-06
ZARCHF 0.0495554 0.0000407 -0.08% -0.16% -1.57% 3.51% 6.64% 2026-11-06
ILSCHF 0.25597 0.00124 0.49% -2.55% -5.75% 2.89% 3.16% 2026-11-06
FJDCHF 0.36148 0.00074 -0.21% -1.66% -2.35% 3.68% 2.50% 2026-11-06
DZDCHF 0.00600785 0.00001001 0.17% -1.08% -3.01% -1.82% -2.74% 2026-11-06
EGPCHF 0.0152094 0.0000591 0.39% 3.32% -4.39% -8.50% -10.82% 2026-11-06
ERNCHF 0.0544400 0.0000367 -0.07% -1.38% -1.68% 2.99% 0.80% 2026-11-05
ETBCHF 0.0049820 0.0000762 -1.51% -2.50% -3.46% -2.36% -5.05% 2026-11-06
ETHCHF 1833.05 8.62 0.47% -0.83% -14.50% -22.08% -33.77% 2026-11-06
GELCHF 0.31570 0.00107 0.34% -0.69% -1.70% 7.34% 5.98% 2026-11-06
GHSCHF 0.07010 0.00016 0.22% -1.06% -0.77% -7.13% -4.93% 2026-11-06
GMDCHF 0.0109440 0.0000086 0.08% -0.90% -1.95% 1.92% -0.56% 2026-11-06
GNFCHF 0.000092427 0.000000234 0.25% -0.77% -2.23% 1.98% -0.55% 2026-11-06
GTQCHF 0.10711 0.00025 0.23% -0.67% -1.63% 3.62% 1.75% 2026-11-06
GYDCHF 0.00395304 0.00000273 0.07% -0.06% -0.44% 4.35% 2.77% 2026-10-30
HKDCHF 0.10439 0.00024 0.23% -0.73% -1.69% 2.46% 0.75% 2026-11-06
HNLCHF 0.0304390 0.0000562 0.18% -0.87% -1.75% 1.21% -0.79% 2026-11-06
HTGCHF 0.00624264 0.00001143 0.18% -0.86% -1.91% 3.04% 1.45% 2026-11-06
HUFCHF 0.00251295 0.00000256 -0.10% -0.10% -1.45% 3.76% 3.81% 2026-11-06
KYDCHF 0.98749 0.00441 -0.44% -1.44% -1.61% 3.52% 1.26% 2026-11-04
KZTCHF 0.00182532 0.00001423 0.79% 0.34% -0.75% 16.81% 19.09% 2026-11-06
LAKCHF 0.0000363333 0.0000000359 0.10% -0.72% -1.79% -0.93% -2.18% 2026-11-06
LBPCHF 0.000009105 0.000000014 -0.15% -1.09% -1.96% 2.84% 1.07% 2026-11-06
LKRCHF 0.00246191 0.00000530 0.22% -0.72% -2.25% -3.78% -6.96% 2026-11-06
LRDCHF 0.00483521 0.00001013 -0.21% -1.15% -1.03% 8.00% 9.15% 2026-11-04
LSLCHF 0.0495179 0.0000599 -0.12% -0.25% -1.63% 3.38% 6.60% 2026-11-06
IQDCHF 0.000540061 0.000001407 0.26% -0.75% -15.10% -10.77% -12.20% 2026-11-06
IRRCHF 0.0000004318 0.0000000019 -0.43% -2.15% -10.16% -97.71% -97.75% 2026-11-05
ISKCHF 0.00668449 0.00001280 -0.19% -1.28% -1.85% 5.65% 5.01% 2026-11-06
JMDCHF 0.00516019 0.00001496 0.29% -0.60% -1.64% 3.42% 2.78% 2026-11-06
JODCHF 1.15532 0.00355 0.31% -0.64% -1.51% 3.31% 1.54% 2026-11-06
KESCHF 0.00630870 0.00002232 0.36% -0.62% -1.73% 2.64% 1.15% 2026-11-06
KGSCHF 0.0093792 0.0000412 0.44% -0.58% -1.58% 3.44% 1.82% 2026-11-06
KHRCHF 0.000201384 0.000001237 0.62% -0.40% -1.87% 1.82% 0.29% 2026-11-06
KMFCHF 0.00185975 0.00000101 0.05% -0.72% -1.81% -1.46% -1.59% 2026-11-06
BSDCHF 0.81767 0.00107 0.13% -0.88% -1.89% 3.13% 1.47% 2026-11-06
BTCCHF 62271.1 282.2 0.46% -2.20% -10.28% -10.24% -25.21% 2026-11-06
BWPCHF 0.0594209 0.0000335 0.06% -0.42% -1.57% 5.19% 5.81% 2026-11-06
BYRCHF 0.27405 0.00020 0.07% -2.19% 0.71% 1.53% 15.95% 2026-11-06
CDFCHF 0.000353826 0.000000931 0.26% -0.66% -1.66% 1.86% -0.88% 2026-11-06
CLPCHF 0.00083516 0.00000042 0.05% 0.15% -2.25% -5.18% -2.41% 2026-11-06
COPCHF 0.000252402 0.000000504 0.20% -1.50% -1.74% 20.01% 18.40% 2026-11-06
CRCCHF 0.00180463 0.00000397 0.22% -0.46% -0.94% 13.23% 12.32% 2026-11-06
CUCCHF 0.0345025 0.0000442 -0.13% 0.45% -0.71% 4.44% 3.50% 2026-10-28
CVECHF 0.00830891 0.00001406 -0.17% -0.81% -1.45% -1.08% -1.20% 2026-11-05
CZKCHF 0.0375572 0.0000931 -0.25% -0.18% -1.71% -2.53% -1.65% 2026-11-06
DJFCHF 0.00459372 0.00000814 0.18% -0.77% -1.64% 3.17% 1.40% 2026-11-06
DKKCHF 0.12236 0.00021 -0.17% -0.68% -1.98% -1.82% -1.97% 2026-11-06
DOPCHF 0.0136161 0.0001763 1.31% 0.05% -1.09% 8.34% 8.87% 2026-11-06
AEDCHF 0.22289 0.00056 0.25% -0.77% -1.77% 3.24% 1.60% 2026-11-06
AFNCHF 0.01278984 0.00024992 1.99% 0.77% -0.46% 6.58% 5.35% 2026-11-06
ALLCHF 0.01007919 0.00000393 0.04% -0.36% -0.80% 4.59% 4.42% 2026-11-06
AMDCHF 0.00227089 0.00000508 0.22% -0.82% -1.09% 9.22% 7.81% 2026-11-06
AOACHF 0.00088892 0.00000102 0.12% -0.90% -2.19% 3.03% 1.36% 2026-11-06
ARSCHF 0.00052972 0.00000120 0.23% -1.43% -3.55% -3.04% -6.85% 2026-11-06
BDTCHF 0.0065564 0.0000071 -0.11% -1.26% -3.12% 1.13% -0.81% 2026-11-05
BHDCHF 2.16910 0.00466 0.22% -0.74% -1.86% 3.12% 1.48% 2026-11-06
BIFCHF 0.000273539 0.000000931 0.34% -0.49% -1.57% 2.07% 0.16% 2026-11-06
AZNCHF 0.48066 0.00031 0.06% -0.88% -1.75% 3.06% 1.29% 2026-11-06
BNDCHF 0.63881 0.00036 -0.06% -1.03% -1.89% 3.61% 3.16% 2026-11-06
BOBCHF 0.06772 0.00036 -0.53% -0.31% -2.49% -40.86% -41.72% 2026-11-06
BCHCHF 219.23 2.41 -1.09% -9.47% -12.34% -53.82% -46.79% 2026-11-06
BNBCHF 570.09 7.55 1.34% -1.90% -11.44% -16.87% -28.53% 2026-11-06
ATMCHF 1.16 0.05 4.47% -9.47% -19.45% -24.25% -52.76% 2026-11-06
ALGCHF 0.08 0.00 4.40% -0.89% -21.58% -11.55% -47.16% 2026-11-06
AVXCHF 6.87 0.21 3.11% -2.33% -25.88% -29.54% -51.88% 2026-11-06
DOTCHF 0.76 0.02 3.19% -4.97% -18.10% -46.13% -70.81% 2026-11-06
DAICHF 0.81 0.00 -0.44% -1.46% -2.45% 2.52% 0.87% 2026-11-06
LTCCHF 43.435 1.354 3.22% -4.16% -24.30% -28.65% -38.17% 2026-11-06
LUNCHF 0.000 0.000 25.09% -0.31% -17.19% 4.04% 28.09% 2026-10-30
LNKCHF 8.91 0.22 2.54% 1.87% -23.22% -7.72% -25.01% 2026-11-06
ADACHF 0.15 0.01 3.65% -5.03% -28.22% -42.08% -67.07% 2026-11-06
XLMCHF 0.127 0.002 1.57% -5.43% -28.31% -20.48% -41.82% 2026-11-06
XMRCHF 505.93 2.78 0.55% 2.10% 8.68% 47.18% 74.06% 2026-11-06
XRPCHF 0.98167 0.00304 -0.31% -3.56% -21.15% -32.69% -44.97% 2026-11-06
USTCHF 0.82 0.00 0.24% -0.61% -1.70% 3.25% 1.38% 2026-11-06
UNICHF 5.72 0.17 3.01% 7.09% -19.63% 28.32% 35.16% 2026-11-06
USCCHF 0.82 0.00 0.24% -0.70% -1.60% 3.25% 1.46% 2026-11-06
MTCCHF 0.08 0.00 0.65% 3.76% -12.74% -0.83% -42.15% 2026-11-05
SOLCHF 74.02 1.18 1.62% -5.99% -26.31% -24.98% -40.86% 2026-11-06
ZIGCHF 0.031 0.000 0.01% -1.22% -0.75% 1.52% 0.23% 2026-11-05
ZMWCHF 0.040 0.000 0.76% -1.13% -4.23% 12.53% 12.97% 2026-11-06
JPYCHF 0.00517604 0.00000185 -0.04% -1.13% -1.82% 2.33% -1.35% 2026-11-06
CNYCHF 0.12274 0.00022 0.18% -1.03% -1.29% 8.00% 8.54% 2026-11-06