Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCHF 0.82255 0.00060 0.07% -0.17% -2.79% -9.35% -8.38% 2025-06-10
EURCHF 0.93842 0.00010 -0.01% 0.17% 0.08% -0.17% -2.68% 2025-06-10
GBPCHF 1.11364 0.00010 0.01% -0.01% -0.11% -1.97% -2.64% 2025-06-10
AUDCHF 0.53590 0.00040 0.08% 0.65% -0.57% -4.58% -9.69% 2025-06-10
NZDCHF 0.49710 0.00060 -0.12% 0.47% 0.32% -2.05% -9.90% 2025-06-10
CADCHF 0.60023 0.00080 0.13% -0.06% -0.85% -4.91% -8.05% 2025-06-10
MXNCHF 0.0431167 0.0000453 -0.10% 1.38% 0.07% -0.93% -10.76% 2025-06-10
INRCHF 0.0095943 0.0000072 0.07% 0.21% -3.68% -9.52% -10.61% 2025-06-09
BRLCHF 0.14782 0.00009 -0.06% 2.86% 3.03% 0.75% -11.88% 2025-06-09
RUBCHF 0.0103790 0.0000518 -0.50% 0.63% -0.65% 29.82% 2.51% 2025-06-09
KRWCHF 0.000606536 0.000001478 -0.24% 2.18% 1.57% -1.19% -7.00% 2025-06-10
IDRCHF 0.0000503867 0.0000001593 -0.32% 0.45% -0.57% -9.67% -8.29% 2025-06-10
TRYCHF 0.0208869 0.0000419 -0.20% 0.13% -4.31% -18.66% -24.54% 2025-06-10
SARCHF 0.21903 0.00012 -0.06% 0.52% -2.91% -9.33% -8.39% 2025-06-10
SEKCHF 0.0856835 0.0000629 0.07% -0.18% -0.54% 4.47% 0.13% 2025-06-10
NGNCHF 0.00052736 0.00000017 -0.03% 2.16% -0.12% -10.26% -11.66% 2025-06-09
PLNCHF 0.21985 0.00011 0.05% -0.03% -0.58% 0.08% -1.47% 2025-06-10
PYGCHF 0.000102936 0.000000063 -0.06% 0.62% -2.85% -11.38% -13.66% 2025-06-10
QARCHF 0.22562 0.00014 -0.06% 0.59% -2.81% -9.38% -8.27% 2025-06-10
RONCHF 0.18633 0.00008 0.04% 0.81% 1.31% -1.33% -3.91% 2025-06-10
RSDCHF 0.00800704 0.00000581 -0.07% 0.32% 0.04% -0.28% -2.86% 2025-06-10
OMRCHF 2.13262 0.00494 -0.23% 0.39% -2.98% -9.52% -8.42% 2025-06-09
PABCHF 0.82112 0.00050 -0.06% 0.46% -2.96% -9.51% -8.48% 2025-06-10
PENCHF 0.22605 0.00014 -0.06% 0.29% -2.25% -6.49% -5.47% 2025-06-10
PGKCHF 0.20001 0.00012 -0.06% 0.49% -1.88% -10.46% -13.12% 2025-06-10
PHPCHF 0.0147147 0.0000016 0.01% 0.22% -3.01% -5.81% -3.41% 2025-06-10
PKRCHF 0.00291088 0.00000177 -0.06% 0.34% -3.28% -10.70% -9.74% 2025-06-10
SGDCHF 0.63902 0.00012 0.02% 0.48% -1.30% -3.82% -3.59% 2025-06-10
SLLCHF 0.0000364304 0.0000001531 0.42% -0.51% 0.51% -8.16% -8.14% 2025-06-06
RWFCHF 0.000578486 0.000000352 -0.06% 0.14% -2.99% -12.70% -15.40% 2025-06-10
MURCHF 0.0179399 0.0000928 -0.51% -0.22% -1.10% -7.47% -8.37% 2025-06-09
MVRCHF 0.0530796 0.0001203 -0.23% -0.26% -0.44% -9.80% -8.82% 2025-06-09
MWKCHF 0.00047324 0.00000117 -0.25% 0.37% -3.04% -9.58% -8.54% 2025-06-09
NIOCHF 0.0223341 0.0000136 -0.06% 0.55% -2.87% -9.92% -8.45% 2025-06-10
NOKCHF 0.08165 0.00001 -0.01% 0.71% 0.93% 2.44% -3.09% 2025-06-10
NPRCHF 0.00598938 0.00000365 -0.06% 0.11% -3.31% -9.59% -10.79% 2025-06-10
MYRCHF 0.19397 0.00032 -0.17% 1.01% -1.50% -4.42% 2.14% 2025-06-10
MZNCHF 0.0128465 0.0000227 -0.18% 0.44% -2.97% -9.53% -9.37% 2025-06-09
NADCHF 0.0463658 0.0000965 0.21% 1.24% 0.07% -3.78% -3.07% 2025-06-09
LYDCHF 0.15025 0.00035 -0.23% 0.05% -0.43% -18.80% -18.97% 2025-06-09
MADCHF 0.0896279 0.0000801 -0.09% 0.73% -1.12% -0.07% -0.28% 2025-06-09
MDLCHF 0.0477737 0.0001145 0.24% 0.40% -1.47% -3.75% -5.92% 2025-06-09
MGACHF 0.000183081 0.000000573 -0.31% 1.40% -2.04% -5.32% -8.57% 2025-06-09
MKDCHF 0.0152176 0.0000544 -0.36% 0.09% -0.51% -1.17% -2.86% 2025-06-09
MMKCHF 0.000392831 0.000001218 0.31% -0.02% 0.02% -9.36% -7.56% 2025-06-06
MNTCHF 0.000229684 0.000000313 -0.14% 0.51% -2.76% -13.43% -12.94% 2025-06-09
MOPCHF 0.10164 0.00008 -0.08% 0.52% -3.56% -10.35% -8.82% 2025-06-09
SCRCHF 0.0563929 0.0000376 -0.07% 2.14% -5.28% -11.43% -14.56% 2025-06-10
SDGCHF 0.00136798 0.00000080 -0.06% 0.48% -2.93% -9.73% -8.65% 2025-06-10
URYCHF 0.0197739 0.0000116 -0.06% 0.87% -2.39% -4.86% -14.38% 2025-06-10
TTDCHF 0.12112 0.00007 -0.06% 0.54% -2.86% -9.68% -8.49% 2025-06-10
TWDCHF 0.0274473 0.0000160 -0.06% 0.74% -1.36% -0.78% -0.99% 2025-06-10
TZSCHF 0.000311163 0.000000182 -0.06% 2.15% -0.90% -16.84% -9.94% 2025-06-10
UAHCHF 0.0197704 0.0000116 -0.06% 0.98% -2.92% -8.38% -10.83% 2025-06-10
UGXCHF 0.000226917 0.000000133 -0.06% 1.02% -2.05% -8.16% -4.53% 2025-06-10
SOSCHF 0.00143680 0.00000234 -0.16% 0.46% -2.96% -10.06% -8.97% 2025-06-09
SRDCHF 0.0222725 0.0001182 -0.53% -0.91% -1.41% -13.00% -20.38% 2025-06-09
SSPCHF 0.00018227 0.00000057 0.31% -0.34% -0.64% -22.00% -68.26% 2025-06-06
STDCHF 0.0379475 0.0000805 0.21% 0.42% 0.10% -0.03% -3.49% 2025-06-09
SVCCHF 0.09388 0.00005 -0.06% 0.55% -2.87% -9.47% -8.44% 2025-06-10
SYPCHF 0.000063243 0.000000196 0.31% -0.02% 0.02% -9.36% -7.58% 2025-06-06
SZLCHF 0.0463584 0.0000271 -0.06% 1.48% 0.06% -3.86% -3.14% 2025-06-10
THBCHF 0.0251568 0.0000247 -0.10% 0.05% -0.52% -4.82% 3.03% 2025-06-10
TJSCHF 0.0828905 0.0000484 -0.06% 0.24% 1.63% -0.89% -1.47% 2025-06-10
TMTCHF 0.23404 0.00014 -0.06% 0.20% -3.21% -9.86% -8.76% 2025-06-10
TNDCHF 0.27858 0.00016 -0.06% 0.39% 0.12% -2.11% -3.16% 2025-06-10
XOFCHF 0.00143485 0.00000087 -0.06% 0.89% -2.33% -0.89% -2.38% 2025-06-10
XPFCHF 0.00784200 0.00000477 -0.06% 0.19% -0.12% -0.69% -2.91% 2025-06-10
UZSCHF 0.0000644907 0.0000000393 -0.06% 1.26% -1.68% -8.32% -8.92% 2025-06-10
VNDCHF 0.0000315527 0.0000000152 -0.05% 0.48% -3.16% -11.40% -10.56% 2025-06-09
XAFCHF 0.00143005 0.00000087 -0.06% 2.25% 0.91% 0.90% -2.62% 2025-06-10
YERCHF 0.00337594 0.00000205 -0.06% 0.54% -2.55% -7.33% -5.87% 2025-06-10
ZARCHF 0.0463353 0.0000519 -0.11% 1.40% -0.06% -3.74% -3.16% 2025-06-10
ILSCHF 0.23576 0.00033 0.14% 1.59% -0.59% -5.49% -1.45% 2025-06-10
FJDCHF 0.36599 0.00068 0.19% 0.65% -0.32% -6.02% -8.57% 2025-06-09
DZDCHF 0.00625119 0.00000500 -0.08% 0.67% -1.35% -6.77% -6.02% 2025-06-09
EGPCHF 0.0165754 0.0000614 0.37% 0.25% 1.84% -7.22% -12.21% 2025-06-06
ERNCHF 0.0547633 0.0000333 -0.06% 0.50% -2.92% -9.47% -8.38% 2025-06-10
ETBCHF 0.0061074 0.0000037 -0.06% 2.02% -4.03% -14.12% -61.14% 2025-06-10
ETHCHF 2203.41 0.73 -0.03% 3.40% 4.44% -27.09% -32.97% 2025-06-10
GELCHF 0.30119 0.00008 -0.03% 0.63% -2.40% -6.56% -3.75% 2025-06-09
GHSCHF 0.08014 0.00005 -0.06% 0.46% 22.65% 29.83% 33.50% 2025-06-10
GMDCHF 0.0112869 0.0000186 -0.16% -0.19% -0.45% -10.25% -14.67% 2025-06-09
GNFCHF 0.000094732 0.000000159 -0.17% -0.23% -0.46% -10.20% -9.17% 2025-06-09
GTQCHF 0.10679 0.00023 -0.22% -0.31% -0.32% -9.32% -7.45% 2025-06-09
GYDCHF 0.00392775 0.00001218 0.31% -0.71% -0.07% -9.45% -8.30% 2025-06-06
HKDCHF 0.10468 0.00006 -0.06% 0.46% -3.62% -10.41% -8.80% 2025-06-10
HNLCHF 0.0315028 0.0000243 -0.08% -0.23% -0.71% -12.11% -13.19% 2025-06-09
HTGCHF 0.00626325 0.00000381 -0.06% 0.31% -3.22% -10.14% -7.40% 2025-06-10
HUFCHF 0.00233649 0.00000123 0.05% 0.75% 0.86% 2.27% -4.90% 2025-06-10
KYDCHF 0.98944 0.00307 0.31% -0.02% 0.02% -9.36% -7.69% 2025-06-06
KZTCHF 0.00161422 0.00000169 0.10% 1.02% -2.19% -6.68% -19.22% 2025-06-09
LAKCHF 0.0000380565 0.0000000232 -0.06% 0.56% -2.77% -8.98% -8.00% 2025-06-10
LBPCHF 0.000009168 0.000000006 -0.06% 0.50% -2.92% -9.57% -8.43% 2025-06-10
LKRCHF 0.00274696 0.00000222 -0.08% 0.59% -3.16% -11.25% -7.20% 2025-06-09
LRDCHF 0.00412266 0.00001278 0.31% 0.23% 0.27% -16.17% -10.13% 2025-06-06
LSLCHF 0.0463907 0.0000869 0.19% 1.30% 0.08% -3.72% -3.02% 2025-06-09
IQDCHF 0.000626892 0.000000948 -0.15% 0.47% -2.95% -9.57% -8.54% 2025-06-09
IRRCHF 0.0000195815 0.0000000607 0.31% -0.02% 0.02% -9.37% -7.34% 2025-06-06
ISKCHF 0.00652212 0.00001369 0.21% 0.69% 1.98% -0.10% 1.18% 2025-06-09
JMDCHF 0.00514648 0.00000313 -0.06% 0.43% -3.08% -12.25% -10.85% 2025-06-10
JODCHF 1.16032 0.00027 0.02% 0.50% -0.33% -9.29% -8.26% 2025-06-09
KESCHF 0.00636308 0.00000032 -0.01% 0.58% -2.81% -9.64% -8.16% 2025-06-09
KGSCHF 0.0093991 0.0000030 -0.03% 0.56% -2.86% -9.89% -8.78% 2025-06-09
KHRCHF 0.000204259 0.000000810 -0.40% 0.21% -3.13% -9.58% -6.46% 2025-06-09
KMFCHF 0.00190813 0.00000116 -0.06% 0.86% -2.25% -0.33% -2.58% 2025-06-10
BSDCHF 0.82144 0.00043 -0.05% 0.49% -2.92% -9.47% -8.44% 2025-06-10
BTCCHF 90524.1 127.9 -0.14% 4.58% 4.05% 6.91% 45.28% 2025-06-10
BWPCHF 0.0613570 0.0000431 0.07% 1.03% -1.34% -5.56% -6.12% 2025-06-09
BYRCHF 0.25101 0.00015 -0.06% 0.50% -3.00% -9.65% -8.46% 2025-06-10
CDFCHF 0.000283073 0.000000780 0.28% -0.06% -0.14% -10.89% -10.07% 2025-06-06
CLPCHF 0.00087625 0.00000386 -0.44% 0.49% 0.63% -3.97% -10.09% 2025-06-09
COPCHF 0.000198439 0.000000121 -0.06% 0.29% -0.91% -3.66% -12.24% 2025-06-10
CRCCHF 0.00161680 0.00000342 0.21% -0.25% -0.30% -9.72% -4.69% 2025-06-09
CUCCHF 0.0342696 0.0001063 0.31% -0.02% 0.02% -9.36% -7.56% 2025-06-06
CVECHF 0.00847884 0.00001364 0.16% 0.31% 0.06% -0.32% -2.74% 2025-06-09
CZKCHF 0.0378742 0.0000092 0.02% 0.72% 0.84% 1.54% -3.38% 2025-06-10
DJFCHF 0.00460619 0.00001235 -0.27% -0.30% -0.48% -9.85% -8.69% 2025-06-09
DKKCHF 0.12581 0.00002 -0.02% 0.36% 0.01% -0.18% -2.76% 2025-06-10
DOPCHF 0.0138527 0.0000792 -0.57% -0.58% -1.19% -7.04% -8.27% 2025-06-09
AEDCHF 0.22370 0.00012 -0.05% 0.52% -2.90% -9.45% -8.36% 2025-06-10
AFNCHF 0.01173600 0.00000614 -0.05% -0.13% -3.00% -9.01% -7.35% 2025-06-10
ALLCHF 0.00956868 0.00001777 -0.19% 0.78% 0.20% -0.03% -0.84% 2025-06-09
AMDCHF 0.00214440 0.00000112 -0.05% 0.72% -1.29% -6.52% -7.31% 2025-06-10
AOACHF 0.00089544 0.00000264 0.30% 0.91% -2.48% -8.95% -14.01% 2025-06-09
ARSCHF 0.00069312 0.00000037 -0.05% 0.12% -7.39% -21.25% -30.29% 2025-06-10
BDTCHF 0.0067305 0.0000209 0.31% -0.02% -0.56% -11.73% -11.28% 2025-06-06
BGNCHF 0.47879 0.00031 -0.07% 0.16% -0.21% -0.31% -2.97% 2025-06-09
BHDCHF 2.17804 0.00375 -0.17% -0.20% -0.38% -9.48% -8.43% 2025-06-09
BIFCHF 0.000275260 0.000001014 -0.37% -0.41% -0.65% -10.29% -11.65% 2025-06-09
AZNCHF 0.48227 0.00154 -0.32% -0.35% -0.53% -9.91% -8.55% 2025-06-09
BNDCHF 0.63930 0.00148 0.23% 0.53% -1.31% -3.82% -3.54% 2025-06-09
BOBCHF 0.11866 0.00011 -0.09% 0.02% -0.16% -9.31% -8.55% 2025-06-09
BCHCHF 348.69 0.81 -0.23% 5.40% 0.37% -11.44% -16.93% 2025-06-10
BNBCHF 545.95 16.74 3.16% 0.30% -2.24% -13.79% -2.45% 2025-06-09
ATMCHF 3.65 0.00 -0.10% -0.16% -17.63% -34.89% -48.21% 2025-06-10
ALGCHF 0.16 0.01 6.23% 0.67% -21.04% -46.94% 9.68% 2025-06-09
AVXCHF 18.11 0.06 0.31% 4.68% -13.82% -43.84% -37.48% 2025-06-10
DOTCHF 3.42 0.01 0.17% 0.94% -20.34% -43.04% -41.47% 2025-06-10
DAICHF 0.82 0.00 -0.09% 0.47% -2.93% -9.49% -8.35% 2025-06-09
LTCCHF 74.612 0.029 -0.04% 1.95% -15.22% -19.94% 4.48% 2025-06-10
LUNCHF 0.000 0.000 15.58% -2.03% -0.80% -42.38% -47.59% 2025-05-23
LNKCHF 11.80 0.00 0.03% 2.58% -16.73% -34.70% -17.16% 2025-06-10
ADACHF 0.58 0.00 0.35% 3.14% -16.01% -23.93% 47.07% 2025-06-10
XLMCHF 0.226 0.000 -0.05% 1.65% -14.61% -24.88% 152.39% 2025-06-10
XMRCHF 273.99 0.13 -0.05% -6.42% -4.02% 56.68% 71.35% 2025-06-10
XRPCHF 1.90154 0.00567 -0.30% 5.88% -11.79% 1.04% 327.19% 2025-06-10
USTCHF 0.82 0.00 -0.06% 0.48% -2.91% -9.27% -8.31% 2025-06-10
UNICHF 5.64 0.01 0.12% 6.96% -3.34% -52.99% -39.20% 2025-06-10
USCCHF 0.82 0.00 -0.06% 0.50% -2.92% -9.48% -8.38% 2025-06-10
MTCCHF 0.18 0.00 2.06% 0.42% -16.78% -55.98% -69.07% 2025-06-09
SOLCHF 132.20 0.26 -0.19% 3.07% -10.33% -22.91% -7.21% 2025-06-10
ZIGCHF 0.030 0.000 -0.11% -0.27% -0.51% -13.30% -53.35% 2025-06-09
ZMWCHF 0.033 0.000 -0.06% 8.08% 3.11% 1.90% -2.67% 2025-06-10
JPYCHF 0.00568137 0.00000066 -0.01% -0.80% -0.30% -1.47% -0.50% 2025-06-10
CNYCHF 0.11437 0.00007 -0.07% 0.89% -2.68% -7.52% -7.31% 2025-06-10