Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDCHF 0.79606 0.00120 0.15% -0.63% -0.59% -12.27% -9.90% 2025-07-25
EURCHF 0.93477 0.00030 0.03% 0.34% -0.17% -0.56% -2.55% 2025-07-25
GBPCHF 1.07415 0.00040 0.04% 0.03% -2.27% -5.44% -5.49% 2025-07-25
AUDCHF 0.52419 0.00010 0.03% 0.53% 0.04% -6.66% -9.38% 2025-07-25
NZDCHF 0.47993 0.00020 0.04% 0.55% -1.09% -5.43% -7.74% 2025-07-25
CADCHF 0.58316 0.00050 0.09% -0.09% -0.60% -7.61% -8.65% 2025-07-25
MXNCHF 0.0429254 0.0000532 0.12% 0.26% 0.99% -1.37% -10.09% 2025-07-25
INRCHF 0.0092048 0.0000096 0.10% -1.35% -1.50% -13.19% -12.47% 2025-07-25
BRLCHF 0.14352 0.00005 0.04% -0.22% -1.76% -2.18% -8.31% 2025-07-24
RUBCHF 0.0100692 0.0000352 -0.35% -2.12% -1.97% 25.94% -2.82% 2025-07-24
KRWCHF 0.000578002 0.000000989 -0.17% 0.21% -2.26% -5.84% -9.34% 2025-07-25
IDRCHF 0.0000487794 0.0000000496 0.10% -0.74% -1.14% -12.55% -9.53% 2025-07-25
TRYCHF 0.0196534 0.0000245 0.12% -1.97% -2.89% -23.47% -26.09% 2025-07-25
SARCHF 0.21231 0.00043 0.20% -0.81% -0.93% -12.11% -9.56% 2025-07-25
SEKCHF 0.0834628 0.0000309 0.04% 1.09% -1.81% 1.76% 2.59% 2025-07-25
NGNCHF 0.00051827 0.00000154 0.30% -1.32% -0.03% -11.81% -6.08% 2025-07-24
PLNCHF 0.21980 0.00018 0.08% 0.29% -0.56% 0.06% -1.45% 2025-07-25
PYGCHF 0.000106393 0.000000276 0.26% 2.56% 5.67% -8.40% -8.36% 2025-07-25
QARCHF 0.21795 0.00011 -0.05% -1.05% -1.16% -12.46% -9.78% 2025-07-25
RONCHF 0.18444 0.00025 0.14% 0.49% -0.41% -2.33% -4.07% 2025-07-25
RSDCHF 0.00798098 0.00000954 0.12% 0.40% -0.17% -0.61% -2.24% 2025-07-25
OMRCHF 2.06257 0.00365 0.18% -1.16% -1.26% -12.49% -9.83% 2025-07-24
PABCHF 0.79579 0.00091 0.12% -0.89% -0.99% -12.30% -9.62% 2025-07-25
PENCHF 0.22410 0.00057 0.25% -0.65% -0.38% -7.29% -4.77% 2025-07-25
PGKCHF 0.18949 0.00296 -1.54% -2.28% -2.88% -15.17% -16.77% 2025-07-25
PHPCHF 0.0139999 0.0000055 0.04% -0.21% -1.23% -10.38% -6.94% 2025-07-25
PKRCHF 0.00280471 0.00001786 0.64% -0.44% -1.01% -13.96% -11.33% 2025-07-25
SGDCHF 0.62252 0.00035 0.06% -0.34% -1.11% -6.31% -5.05% 2025-07-25
SLLCHF 0.0000344199 0.0000000981 -0.28% -1.49% -3.92% -13.22% -12.30% 2025-07-24
RWFCHF 0.000551289 0.000000903 -0.16% -1.08% -1.50% -16.81% -17.95% 2025-07-25
MURCHF 0.0176024 0.0000748 0.43% 0.08% -0.62% -9.21% -6.46% 2025-07-25
MVRCHF 0.0518176 0.0004767 0.93% -0.04% -1.46% -11.94% -10.37% 2025-07-24
MWKCHF 0.00045804 0.00000110 0.24% -1.10% -1.21% -12.49% -9.80% 2025-07-24
NIOCHF 0.0216526 0.0000526 0.24% -0.76% -0.87% -12.66% -9.50% 2025-07-25
NOKCHF 0.07854 0.00001 -0.01% 0.66% -1.22% -1.46% -1.63% 2025-07-25
NPRCHF 0.00576617 0.00001488 0.26% -1.09% -1.20% -12.95% -12.30% 2025-07-25
MYRCHF 0.18872 0.00016 0.09% -0.19% -0.48% -7.00% -0.08% 2025-07-25
MZNCHF 0.0124489 0.0000535 0.43% -0.91% -1.02% -12.33% -9.67% 2025-07-24
NADCHF 0.0451321 0.0000551 0.12% 0.18% -0.33% -6.34% -5.25% 2025-07-25
LYDCHF 0.14765 0.00039 0.26% 0.02% -0.51% -20.21% -18.91% 2025-07-25
MADCHF 0.0886982 0.0001924 0.22% 0.16% 0.19% -1.11% -0.93% 2025-07-25
MDLCHF 0.0472391 0.0001410 0.30% -0.86% -0.27% -4.83% -4.62% 2025-07-24
MGACHF 0.000180744 0.000000468 0.26% 0.56% -0.68% -6.53% -6.75% 2025-07-25
MKDCHF 0.0149795 0.0000291 -0.19% -1.38% -1.26% -2.72% -4.62% 2025-07-23
MMKCHF 0.000379548 0.000001180 0.31% -0.79% -1.30% -12.42% -10.22% 2025-07-24
MNTCHF 0.000220727 0.000000491 -0.22% -1.20% -1.78% -16.81% -15.19% 2025-07-23
MOPCHF 0.09844 0.00020 0.20% -0.83% -0.91% -13.17% -10.13% 2025-07-25
SCRCHF 0.0550959 0.0010989 -1.96% 1.22% 0.71% -13.47% -16.38% 2025-07-25
SDGCHF 0.00132278 0.00000356 0.27% -1.08% -1.19% -12.71% -10.05% 2025-07-24
URYCHF 0.0199235 0.0000504 0.25% 0.00% -0.32% -4.14% -9.07% 2025-07-25
TTDCHF 0.11725 0.00036 0.31% -0.86% -0.88% -12.57% -9.49% 2025-07-25
TWDCHF 0.0270105 0.0000208 -0.08% -1.01% -1.27% -2.35% 0.37% 2025-07-25
TZSCHF 0.000309436 0.000000144 0.05% 0.59% 2.02% -17.30% -5.47% 2025-07-25
UAHCHF 0.0190720 0.0000784 0.41% -0.59% -1.17% -11.62% -10.73% 2025-07-25
UGXCHF 0.000222061 0.000000562 0.25% -1.04% -0.78% -10.12% -5.76% 2025-07-25
SOSCHF 0.00139428 0.00000341 0.25% -0.76% -0.86% -12.72% -10.08% 2025-07-25
SRDCHF 0.0214493 0.0000327 0.15% -0.93% -0.50% -16.22% -28.81% 2025-07-24
SSPCHF 0.00017468 0.00000049 -0.28% -1.43% -2.43% -25.25% -68.98% 2025-07-23
STDCHF 0.0377770 0.0000243 0.06% 0.42% -0.24% -0.48% -3.14% 2025-07-25
SVCCHF 0.09108 0.00024 0.26% -0.69% -0.80% -12.18% -9.50% 2025-07-25
SYPCHF 0.000060914 0.000000118 -0.19% -1.16% -2.56% -12.70% -11.16% 2025-07-23
SZLCHF 0.0452434 0.0001172 0.26% 0.56% -0.02% -6.17% -5.05% 2025-07-25
THBCHF 0.0246483 0.0000009 0.00% -0.23% -0.31% -6.75% 1.31% 2025-07-25
TJSCHF 0.0838820 0.0002175 0.26% -0.23% 3.32% 0.30% 1.17% 2025-07-25
TMTCHF 0.22693 0.00022 -0.09% -1.09% -1.20% -12.60% -9.95% 2025-07-25
TNDCHF 0.27340 0.00071 0.26% -1.10% -1.62% -3.93% -3.64% 2025-07-25
XOFCHF 0.00142732 0.00000281 0.20% 0.57% 0.38% -1.41% -2.02% 2025-07-25
XPFCHF 0.00785064 0.00003855 0.49% 0.76% 0.10% -0.58% -2.02% 2025-07-25
UZSCHF 0.0000624346 0.0000001580 0.25% -1.57% -2.66% -11.24% -10.48% 2025-07-25
VNDCHF 0.0000304801 0.0000000657 0.22% -0.69% -0.82% -14.41% -12.49% 2025-07-25
XAFCHF 0.00142722 0.00002724 1.95% 1.59% 2.31% 0.70% -2.02% 2025-07-25
YERCHF 0.00329417 0.00001818 -0.55% -0.79% -1.79% -9.58% -7.63% 2025-07-22
ZARCHF 0.0451480 0.0000433 0.10% 0.25% -0.33% -6.21% -5.90% 2025-07-25
ILSCHF 0.23777 0.00013 0.05% -0.43% 0.60% -4.68% -0.75% 2025-07-25
FJDCHF 0.35536 0.00029 0.08% 0.02% -0.69% -8.75% -8.77% 2025-07-25
DZDCHF 0.00613553 0.00002437 0.40% -0.30% -0.98% -8.49% -6.35% 2025-07-24
EGPCHF 0.0161375 0.0000380 -0.23% -0.43% 0.31% -9.67% -11.96% 2025-07-23
ERNCHF 0.0529720 0.0001593 0.30% -0.80% -1.31% -12.43% -10.23% 2025-07-24
ETBCHF 0.0057771 0.0000213 0.37% -0.03% -0.96% -18.76% -62.07% 2025-07-25
ETHCHF 2876.42 69.74 -2.37% 3.04% 47.93% -4.83% 2.78% 2025-07-25
GELCHF 0.29336 0.00082 0.28% -0.71% -0.79% -8.99% -10.06% 2025-07-24
GHSCHF 0.07625 0.00013 0.17% -1.00% -2.05% 23.53% 34.85% 2025-07-25
GMDCHF 0.0109134 0.0000059 -0.05% -1.08% -1.26% -13.22% -14.13% 2025-07-24
GNFCHF 0.000091308 0.000000172 -0.19% -1.07% -1.77% -13.44% -11.15% 2025-07-23
GTQCHF 0.10377 0.00017 0.17% -0.59% -0.89% -11.88% -9.01% 2025-07-25
GYDCHF 0.00380316 0.00000004 0.00% -0.67% -1.14% -12.32% -10.15% 2025-07-24
HKDCHF 0.10147 0.00020 0.20% -0.82% -0.92% -13.15% -10.06% 2025-07-25
HNLCHF 0.0303316 0.0000787 0.26% -0.89% -1.59% -15.38% -15.01% 2025-07-24
HTGCHF 0.00607206 0.00001528 0.25% -0.70% -0.85% -12.88% -8.98% 2025-07-25
HUFCHF 0.00235662 0.00000435 0.18% 0.81% 0.53% 3.15% -3.27% 2025-07-25
KYDCHF 0.95301 0.00185 -0.19% -1.16% -2.56% -12.70% -11.27% 2025-07-23
KZTCHF 0.00146626 0.00000401 0.27% -2.68% -5.41% -15.23% -21.00% 2025-07-25
LAKCHF 0.0000369671 0.0000000962 0.26% -0.71% -0.81% -11.58% -6.95% 2025-07-25
LBPCHF 0.000008894 0.000000023 0.26% -0.75% -0.86% -12.28% -9.55% 2025-07-25
LKRCHF 0.00263013 0.00000438 0.17% -1.41% -1.85% -15.02% -9.38% 2025-07-24
LRDCHF 0.00395107 0.00000768 -0.19% -1.16% -2.80% -19.66% -13.58% 2025-07-23
LSLCHF 0.0451321 0.0000551 0.12% 0.23% -0.39% -6.34% -5.25% 2025-07-25
IQDCHF 0.000608320 0.000001579 0.26% -0.75% -0.86% -12.24% -9.50% 2025-07-25
IRRCHF 0.0000188169 0.0000000366 -0.19% -1.39% -2.53% -12.90% -11.35% 2025-07-23
ISKCHF 0.00657539 0.00000885 0.13% 0.15% -0.24% 0.72% 2.87% 2025-07-25
JMDCHF 0.00497716 0.00000610 -0.12% -0.87% -0.74% -15.14% -11.52% 2025-07-25
JODCHF 1.11733 0.00312 -0.28% -1.09% -1.61% -12.65% -10.54% 2025-07-23
KESCHF 0.00613150 0.00000954 -0.16% -1.06% -1.61% -12.93% -7.87% 2025-07-23
KGSCHF 0.0090958 0.0000291 0.32% -0.93% -1.29% -12.79% -13.04% 2025-07-24
KHRCHF 0.000198864 0.000001132 0.57% -0.73% -0.81% -11.96% -7.60% 2025-07-25
KMFCHF 0.00190325 0.00000485 0.26% 0.98% 0.64% -0.58% -1.84% 2025-07-25
BSDCHF 0.79686 0.00206 0.26% -0.75% -0.86% -12.18% -9.50% 2025-07-25
BTCCHF 92456.3 1,632.9 -1.74% -3.48% 7.07% 9.20% 59.89% 2025-07-25
BWPCHF 0.0573236 0.0001918 0.34% 1.20% -4.46% -11.77% -12.16% 2025-07-25
BYRCHF 0.24348 0.00062 0.25% -0.76% -0.87% -12.36% -9.52% 2025-07-25
CDFCHF 0.000272230 0.000000529 -0.19% -1.11% -2.64% -14.30% -13.69% 2025-07-23
CLPCHF 0.00083552 0.00000037 0.04% 0.95% -2.82% -8.44% -10.50% 2025-07-24
COPCHF 0.000195213 0.000000091 0.05% -2.17% -1.55% -5.22% -10.64% 2025-07-25
CRCCHF 0.00157352 0.00000418 0.27% -0.87% -1.17% -12.14% -5.73% 2025-07-24
CUCCHF 0.0330079 0.0000642 -0.19% -1.16% -2.56% -12.70% -11.14% 2025-07-23
CVECHF 0.00846161 0.00002501 0.30% 0.61% -0.05% -0.52% -2.02% 2025-07-25
CZKCHF 0.0380930 0.0000186 0.05% 0.58% 0.36% 2.12% 1.11% 2025-07-25
DJFCHF 0.00446361 0.00001060 0.24% -1.00% -1.11% -12.64% -9.73% 2025-07-24
DKKCHF 0.12526 0.00008 0.07% 0.24% -0.49% -0.62% -2.18% 2025-07-25
DOPCHF 0.0131323 0.0000280 -0.21% -1.22% -2.87% -11.88% -11.66% 2025-07-25
AEDCHF 0.21687 0.00043 0.20% -0.79% -0.91% -12.21% -9.55% 2025-07-25
AFNCHF 0.01156782 0.00000417 -0.04% -0.47% 1.27% -10.32% -7.07% 2025-07-25
ALLCHF 0.00959001 0.00000737 0.08% 0.49% 0.45% 0.20% 0.71% 2025-07-25
AMDCHF 0.00207490 0.00000350 0.17% -0.73% -0.54% -9.55% -8.61% 2025-07-25
AOACHF 0.00086285 0.00000104 -0.12% -0.68% -1.28% -12.27% -13.85% 2025-07-24
ARSCHF 0.00062565 0.00000125 0.20% -0.75% -7.39% -28.92% -33.97% 2025-07-25
BDTCHF 0.0064897 0.0000297 -0.46% -1.62% -2.37% -14.89% -14.51% 2025-07-24
BGNCHF 0.47881 0.00205 0.43% 0.57% -0.02% -0.30% -1.96% 2025-07-24
BHDCHF 2.10698 0.00540 0.26% -1.06% -1.11% -12.44% -9.81% 2025-07-24
BIFCHF 0.000266691 0.000000900 0.34% -0.78% -1.35% -13.08% -13.18% 2025-07-24
AZNCHF 0.46713 0.00402 0.87% -1.09% -1.20% -12.74% -9.83% 2025-07-24
BNDCHF 0.62233 0.00017 0.03% -0.32% -1.03% -6.37% -5.15% 2025-07-25
BOBCHF 0.11531 0.00053 0.46% -0.40% -0.65% -11.87% -9.52% 2025-07-25
BCHCHF 414.56 7.57 1.86% 3.19% 6.89% 5.29% 30.00% 2025-07-25
BNBCHF 603.67 8.16 -1.33% 4.47% 16.45% -4.68% 20.04% 2025-07-25
ATMCHF 3.62 0.05 -1.23% -7.50% 12.78% -35.30% -30.41% 2025-07-25
ALGCHF 0.21 0.00 -0.39% -19.71% 45.70% -32.86% 73.26% 2025-07-25
AVXCHF 18.43 0.37 -1.96% -3.72% 30.46% -42.83% -23.17% 2025-07-25
DOTCHF 3.13 0.06 -1.75% -8.79% 15.91% -47.86% -38.17% 2025-07-25
DAICHF 0.80 0.00 0.21% -0.79% -0.89% -12.22% -9.52% 2025-07-25
LTCCHF 86.955 2.254 -2.53% 6.63% 27.75% -6.70% 43.65% 2025-07-25
LUNCHF 0.000 0.000 0.32% -1.02% 19.08% -52.23% -32.32% 2025-07-24
LNKCHF 13.88 0.35 -2.45% -4.06% 31.32% -23.23% 21.87% 2025-07-25
ADACHF 0.63 0.01 -1.00% -4.23% 39.13% -17.02% 82.67% 2025-07-25
XLMCHF 0.331 0.006 -1.76% -16.97% 70.65% 10.20% 268.92% 2025-07-25
XMRCHF 261.73 2.39 0.92% -3.30% 4.39% 49.67% 83.00% 2025-07-25
XRPCHF 2.45362 0.04579 -1.83% -12.36% 39.61% 30.37% 365.87% 2025-07-25
USTCHF 0.80 0.00 0.18% -0.85% -0.94% -12.03% -9.52% 2025-07-25
UNICHF 7.82 0.24 -2.96% 8.97% 39.53% -34.80% 22.20% 2025-07-25
USCCHF 0.80 0.00 0.19% -0.81% -0.92% -12.23% -9.57% 2025-07-25
MTCCHF 0.18 0.00 -1.99% -4.68% 27.56% -55.40% -58.36% 2025-07-25
SOLCHF 143.03 2.12 -1.46% 1.33% 23.89% -16.60% -5.31% 2025-07-25
ZIGCHF 0.030 0.000 0.37% -0.72% -0.64% -15.61% -53.83% 2025-07-24
ZMWCHF 0.034 0.000 0.36% -2.44% -0.20% 5.46% 1.32% 2025-07-25
JPYCHF 0.00540415 0.00000465 -0.09% -0.13% -2.58% -6.27% -5.61% 2025-07-25
CNYCHF 0.11121 0.00007 0.06% -0.50% -0.84% -10.08% -8.58% 2025-07-25