AZNCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.5479

Günlük Değişim:

-0.0007 -0.13%

Yıllık:

-7.03%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9263		0.0005	0.05%	0.72%	2020-09-28
CHFUSD	1.0771		0.0005	0.05%	7.48%	2020-09-28
CHFAUD	1.5295		-0.0023	-0.15%	3.00%	2020-09-28
CHFCAD	1.4428		0.0008	0.06%	8.70%	2020-09-28
CHFGBP	0.8418		-0.0031	-0.37%	3.20%	2020-09-28
CHFJPY	113.4600		-0.1700	-0.15%	4.72%	2020-09-28
CHFNZD	1.6450		0.0003	0.02%	2.76%	2020-09-28
CHFBRL	5.9884		0.0431	0.73%	43.81%	2020-09-25
CHFCNY	7.3572		0.0142	0.19%	2.71%	2020-09-28
CHFINR	79.5024		0.1901	0.24%	12.30%	2020-09-28
AZNEUR	0.5073		-0.0005	-0.10%	-6.41%	2020-09-28
AZNUSD	0.5900		-0.0007	-0.12%	-0.12%	2020-09-28
AZNAUD	0.8378		-0.0028	-0.34%	-4.27%	2020-09-28
AZNCAD	0.7899		-0.0007	-0.09%	1.02%	2020-09-28
AZNCHF	0.5479		-0.0007	-0.13%	-7.03%	2020-09-28
AZNGBP	0.4621		-0.0014	-0.30%	-3.86%	2020-09-28
AZNJPY	62.2053		-0.1491	-0.24%	-2.54%	2020-09-28
AZNNZD	0.9011		-0.0012	-0.14%	-4.49%	2020-09-28
AZNBRL	3.2855		0.0316	0.97%	33.87%	2020-09-25
AZNCNY	4.0274		-0.0026	-0.07%	-4.50%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16311	0.0001	-0.01%
GBPUSD	1.27950	0.0053	0.41%
AUDUSD	0.70430	0.0017	0.23%
NZDUSD	0.65470	0.0001	0.02%
USDJPY	105.34	0.2230	-0.21%
USDCNY	6.83185	0.0090	0.13%
USDCHF	0.92828	0.0006	-0.06%
USDCAD	1.33954	0.0010	0.08%
USDMXN	22.4144	0.0739	0.33%
USDINR	73.7949	0.1249	0.17%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7377	0.5998	0.77%
DXY	94.501	0.1409	-0.15%
BTCUSD	10,866.05	137	1.28%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,375	201	0.74%
S&P 500	3,325	27	0.80%
NASDAQ 100	11,259	108	0.97%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,924	82	1.40%
DAX	12,765	295	2.37%
CAC 40	4,807	78	1.64%
FTSE MIB	18,986	288	1.54%
IBEX 35	6,693	65	0.98%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,933	544	1.46%
MOEX	2,927	31	1.05%
TSX	16,065	153	0.96%
[+]

	Gerçek	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.8800	0.37	-0.92%
Brent	41.6200	0.30	-0.72%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2077	0.01	-0.49%
Heating oil	1.1200	0.00	-0.44%
Gold	1,858.31	1.74	-0.09%
Silver	22.706	0.15	-0.67%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.75	-0.17%
Wheat	542.5000	1.75	-0.32%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
Tin	17,217.50	192.50	1.13%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.19	0.007	0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	-0.02%
France	-0.23	0.000	0.00%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	-0.03%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	-0.02%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
Indonesia	6.88	0.036	-0.04%
[+]