Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
AZNJPY 90.1165 0.0035 0.00% 0.75% 3.39% 15.23% 2024-04-12
AZNCNY 4.27435 0.00685 0.16% -0.02% 0.73% 5.44% 2024-04-12
AZNCHF 0.53776 0.00258 0.48% 1.12% 3.73% 2.50% 2024-04-12
AZNCAD 0.81009 0.00498 0.62% 1.05% 1.95% 2.98% 2024-04-12
AZNMXN 9.7882 0.1175 1.21% 0.86% -0.41% -7.82% 2024-04-12
AZNINR 49.1812 0.1518 0.31% 0.08% 0.65% 2.10% 2024-04-12
AZNBRL 3.01041 0.01529 0.51% 0.73% 2.67% 3.56% 2024-04-12
AZNRUB 54.9588 0.0956 0.17% 0.70% 1.98% 14.03% 2024-04-12
AZNKRW 811.600 7.906 0.98% 1.83% 4.71% 5.73% 2024-04-12
AZNIDR 9476.47 46.47 0.49% 1.41% 3.16% 8.90% 2024-04-12
AZNTRY 19.03612 0.03851 -0.20% 0.71% 1.12% 67.07% 2024-04-12
AZNSAR 2.20388 0.00265 -0.12% -0.29% -0.39% -0.41% 2024-04-12
AZNSEK 6.40029 0.09265 1.47% 2.00% 6.08% 5.70% 2024-04-12
AZNNGN 707.059 23.406 -3.20% -3.70% -24.76% 160.58% 2024-04-12
AZNPLN 2.36776 0.03067 1.31% 1.72% 2.64% -4.29% 2024-04-12
AZNARS 509.8481 0.5839 0.11% 0.20% 1.73% 302.57% 2024-04-12
AZNNOK 6.40723 0.04149 0.65% 1.40% 3.63% 5.37% 2024-04-12
AZNTWD 18.9924 0.0365 0.19% 0.25% 2.36% 5.69% 2024-04-12
AZNIRR 24720.6 14.7 0.06% -0.23% -0.29% -0.23% 2024-04-12
AZNAED 2.16018 0.00012 -0.01% -0.31% -0.31% -0.28% 2024-04-12
AZNCOP 2268.31 18.90 0.84% 2.06% -1.44% -12.91% 2024-04-12
AZNCRC 291.071 0.329 -0.11% -1.86% -2.59% -7.68% 2024-04-12
AZNCUC 14.1176 0.0416 -0.29% -0.29% -0.29% -0.29% 2024-04-08
AZNCVE 60.8819 0.2605 0.43% 1.44% 2.47% 3.39% 2024-04-12
AZNCZK 13.9702 0.0635 0.46% 1.48% 2.68% 12.68% 2024-04-12
AZNDAI 0.5884 0.0001 0.02% -0.28% -0.30% -0.27% 2024-04-12
AZNDJF 104.541 0.000 0.00% -0.29% -0.23% -0.20% 2024-04-12
AZNDKK 4.12394 0.03322 0.81% 1.57% 2.64% 3.65% 2024-04-12
AZNDOP 34.7118 0.1247 -0.36% -0.12% -0.12% 7.74% 2024-04-12
AZNDOT 0.0809 0.0104 14.73% 15.13% 52.73% -9.01% 2024-04-12
AZNDZD 78.9482 0.0882 -0.11% -0.47% -0.14% -0.63% 2024-04-12
AZNEGP 27.97424 0.00859 0.03% 0.18% -2.03% 53.70% 2024-04-12
AZNERN 8.82353 0.00000 0.00% -0.29% -0.29% -0.29% 2024-04-12
AZNETB 33.4471 0.2096 0.63% 0.01% 0.28% 4.93% 2024-04-12
AZNETH 0.000181302 0.000013513 8.05% 2.18% 22.69% -38.28% 2024-04-12
AZNEUR 0.55284 0.00442 0.81% 1.53% 2.57% 3.49% 2024-04-12
AZNFJD 1.32765 0.00906 0.69% -0.95% -0.27% 0.74% 2024-04-12
AZNGBP 0.47252 0.00397 0.85% 1.20% 2.49% 0.28% 2024-04-12
AZNGEL 1.55471 0.00118 -0.08% -0.56% 0.01% 6.05% 2024-04-12
AZNGHS 7.88235 0.00000 0.00% 0.46% 3.97% 21.46% 2024-04-12
AZNGMD 39.7941 0.0882 -0.22% -0.29% -0.51% 7.24% 2024-04-12
AZNGNF 5004.07 2.55 -0.05% -0.25% -0.26% -0.27% 2024-04-12
AZNGTQ 4.46865 0.00294 -0.07% -2.64% -2.83% -2.71% 2024-04-12
AZNGYD 123.118 0.176 0.14% 0.34% 0.34% -1.10% 2024-04-12
AZNHKD 4.61009 0.00016 0.00% -0.18% -0.12% -0.45% 2024-04-12
AZNHNL 14.5471 0.3012 2.11% 0.10% 0.05% 0.47% 2024-04-12
AZNHTG 77.4000 0.0759 -0.10% -0.84% -0.46% -14.81% 2024-04-12
AZNHUF 216.782 3.149 1.47% 2.14% 1.61% 8.75% 2024-04-12
AZNAFN 41.9118 0.0588 0.14% -0.27% -0.01% -17.60% 2024-04-12
AZNALG 3.0415 0.4582 17.74% 19.09% 63.58% 14.22% 2024-04-12
AZNALL 55.6765 1.4153 2.61% 0.16% 0.01% -7.52% 2024-04-12
AZNAMD 229.676 0.006 0.00% 0.47% -2.55% 0.60% 2024-04-12
AZNAOA 489.794 0.002 0.00% -0.29% -1.17% 64.76% 2024-04-12
AZNBSD 0.58406 0.00029 -0.05% -1.00% -1.00% -1.00% 2024-04-12
AZNBTC 0.0000087592 0.0000003632 4.33% 0.42% 8.62% -55.02% 2024-04-12
AZNBWP 8.09353 0.03547 0.44% 0.69% 1.65% 5.08% 2024-04-12
AZNBYR 1.92135 0.00088 -0.05% -0.29% -0.29% 29.33% 2024-04-12
AZNATM 0.0624 0.0075 13.75% 15.41% 48.15% 24.85% 2024-04-12
AZNAUD 0.91044 0.01105 1.23% 1.51% 2.16% 4.64% 2024-04-12
AZNAVX 0.0149 0.0021 16.39% 14.51% 37.71% -52.44% 2024-04-12
AZNBCH 0.0011 0.0001 14.53% 22.94% -17.73% -75.59% 2024-04-12
AZNBDT 63.5312 0.0371 -0.06% -1.66% -1.66% 1.24% 2024-04-12
AZNBGN 1.07547 0.00300 0.28% 1.03% 2.04% 2.98% 2024-04-12
AZNBHD 0.22012 0.00006 0.03% -1.03% -0.85% -0.96% 2024-04-12
AZNBIF 1673.53 4.24 0.25% -0.40% -0.26% 37.50% 2024-04-12
AZNBIH 1.08100 0.02135 2.02% 1.55% 2.58% 3.50% 2024-04-12
AZNBNB 0.0010 0.0000 2.14% -2.73% 4.83% -45.39% 2024-04-12
AZNBND 0.78565 0.00329 0.42% -1.26% -0.02% 0.73% 2024-04-12
AZNBOB 3.96712 0.00282 -0.07% -1.84% -1.98% -1.98% 2024-04-12
AZNISK 83.1000 0.7353 0.89% 1.69% 3.97% 4.48% 2024-04-12
AZNJMD 90.1306 0.0582 -0.06% -0.15% -0.94% 1.85% 2024-04-12
AZNJOD 0.41547 0.00147 -0.35% -0.31% -0.53% -0.60% 2024-04-12
AZNKES 75.8824 0.0059 0.01% -0.68% -6.12% -4.23% 2024-04-12
AZNKGS 52.4235 0.0000 0.00% -0.53% -0.70% 1.54% 2024-04-12
AZNKHR 2372.94 51.36 2.21% -0.20% -0.42% -0.76% 2024-04-12
AZNKMF 272.000 5.382 2.02% 1.30% 2.32% 3.21% 2024-04-12
AZNILS 2.19547 0.00413 0.19% -0.82% 2.56% 2.11% 2024-04-12
AZNIQD 769.412 15.324 2.03% -0.37% -0.37% -0.39% 2024-04-12
AZNCDF 1625.29 0.00 0.00% -0.19% 0.18% 33.09% 2024-04-09
AZNCLP 567.282 5.324 0.95% 1.41% 1.84% 20.92% 2024-04-12
AZNKYD 0.48529 0.00000 0.00% -0.29% -0.29% -0.29% 2024-04-09
AZNKZT 264.118 0.894 0.34% 0.47% -0.51% -0.68% 2024-04-12
AZNLAK 12452.94 89.85 0.73% 0.09% 1.49% 22.93% 2024-04-12
AZNLBP 52647.059 14.824 -0.03% -0.29% -0.29% 494.91% 2024-04-12
AZNLKR 173.574 2.016 -1.15% -1.67% -3.85% -7.77% 2024-04-12
AZNLNK 0.0388 0.0051 15.22% 14.19% 36.16% -50.94% 2024-04-12
AZNLRD 114.1176 0.0000 0.00% 0.22% 0.22% 17.94% 2024-04-09
AZNLSL 10.86471 0.00000 0.00% -1.49% -0.82% 2.05% 2024-04-12
AZNLTC 0.00680749 0.00084351 14.14% 13.15% 10.60% 8.73% 2024-04-12
AZNLUN 5347.5936 822.7067 18.18% 17.83% 72.22% 17.83% 2024-04-12
AZNLYD 2.82941 0.00241 0.09% -0.58% -0.03% 1.08% 2024-04-12
AZNMAD 5.89118 0.16441 2.87% -0.71% -0.32% -1.31% 2024-04-12
AZNMDL 10.2116 0.0128 -0.12% -1.60% -1.04% -3.92% 2024-04-12
AZNMGA 2552.94 5.10 0.20% -0.32% -3.67% -0.64% 2024-04-12
AZNMKD 33.7712 0.2618 0.78% 0.51% 2.05% 2.88% 2024-04-12
AZNMMK 1222.47 12.93 -1.05% -1.03% -1.03% -1.03% 2024-04-12
AZNMNT 1997.65 20.59 1.04% 0.74% 0.92% -2.98% 2024-04-12
AZNMOP 4.63565 0.00212 -0.05% -2.55% -2.49% -2.81% 2024-04-12
AZNMTC 0.7662 0.0961 14.34% 15.08% 65.47% 47.21% 2024-04-12
AZNMUR 26.4706 0.0706 -0.27% -2.84% -1.50% -0.18% 2024-04-12
AZNMVR 8.97647 0.00588 0.07% -1.33% -1.33% -1.33% 2024-04-12
AZNMWK 1009.412 8.098 -0.80% -0.34% 2.65% 68.71% 2024-04-12
AZNTZS 1517.65 0.01 0.00% -0.10% 1.08% 9.89% 2024-04-12
AZNUAH 23.0215 0.1195 0.52% 0.50% 0.57% 5.66% 2024-04-12
AZNUGX 2209.92 6.41 -0.29% -2.33% -3.58% 0.56% 2024-04-12
AZNUNI 0.0737 0.0093 14.52% 36.50% 77.42% -22.56% 2024-04-12
AZNURY 22.4084 0.2428 -1.07% -0.67% -2.08% -1.73% 2024-04-12
AZNUSC 0.5882 0.0000 0.00% -0.30% -0.30% -0.28% 2024-04-12
AZNUSD 0.58824 0.00000 0.00% -0.29% -0.29% -0.29% 2024-04-12
AZNUST 0.5880 0.0002 -0.03% -0.30% -0.29% -0.24% 2024-04-12
AZNUZS 7447.06 16.89 0.23% 0.01% 0.65% 10.57% 2024-04-12
AZNVND 14714.7 41.2 0.28% -0.03% 1.08% 6.41% 2024-04-12
AZNXAF 362.236 2.647 0.74% 1.50% 2.49% 3.38% 2024-04-12
AZNXLM 5.1044 0.5889 13.04% 10.38% 30.58% -8.83% 2024-04-12
AZNXMR 0.0048 0.0004 8.27% 2.86% 21.46% 30.87% 2024-04-12
AZNXOF 359.412 0.177 -0.05% 1.24% 2.13% 2.00% 2024-04-12
AZNXPF 65.9412 0.0588 0.09% 1.81% 2.86% 3.78% 2024-04-12
AZNXRP 1.07240 0.10650 11.03% 6.88% 23.88% -6.77% 2024-04-12
AZNYER 146.941 0.029 -0.02% -0.36% -0.36% -0.37% 2024-04-12
AZNZAR 11.09971 0.08911 0.81% 0.78% 1.29% 4.27% 2024-04-12
AZNZMW 14.6588 0.0059 -0.04% 0.62% 0.59% 35.40% 2024-04-12
AZNADA 1.1633 0.1585 15.77% 13.43% 50.39% -16.03% 2024-04-12
AZNNPR 77.5059 0.0347 -0.04% -1.42% -0.91% 0.32% 2024-04-12
AZNNZD 0.99115 0.01093 1.12% 1.00% 3.42% 5.74% 2024-04-12
AZNOMR 0.22559 0.00006 -0.03% -0.66% -0.68% -0.66% 2024-04-12
AZNPAB 0.57412 0.00041 -0.07% -2.69% -2.69% -2.69% 2024-04-12
AZNPEN 2.17765 0.00982 -0.45% 0.76% 0.89% -1.85% 2024-04-12
AZNPGK 2.22353 0.01076 0.49% -0.32% -0.01% 6.84% 2024-04-12
AZNPHP 33.2929 0.0876 0.26% -0.12% 1.93% 2.01% 2024-04-12
AZNPKR 163.294 0.649 0.40% -0.33% -0.72% -2.71% 2024-04-12
AZNPYG 4276.96 65.84 -1.52% -1.52% -0.62% 1.58% 2024-04-12
AZNQAR 2.14059 0.00029 -0.01% -0.31% -0.47% -0.32% 2024-04-12
AZNRON 2.74606 0.01959 0.72% 1.66% 2.56% 4.20% 2024-04-12
AZNRSD 64.6671 0.5153 0.80% 1.53% 2.48% 3.31% 2024-04-12
AZNMYR 2.80441 0.01294 0.46% 0.18% 1.44% 8.08% 2024-04-12
AZNMZN 37.3529 0.1765 0.47% -0.34% 0.12% 0.13% 2024-04-12
AZNNAD 11.11176 0.24118 2.22% 0.91% 1.38% 4.39% 2024-04-12
AZNNIO 21.4706 0.0966 0.45% -0.59% -0.59% 0.67% 2024-04-12
AZNRWF 752.353 3.154 0.42% -0.25% 0.14% 16.13% 2024-04-12
AZNSCR 7.33529 0.13106 -1.76% -8.07% -12.17% -7.60% 2024-04-12
AZNSDG 344.706 10.588 3.17% -2.41% -2.42% 3.38% 2024-04-12
AZNTTD 3.91135 0.00006 0.00% -1.31% -1.77% -1.84% 2024-04-12
AZNSGD 0.80062 0.00494 0.62% 0.62% 1.88% 2.65% 2024-04-12
AZNSLL 13286.55 7.74 0.06% -0.42% -0.72% 3.54% 2024-04-12
AZNSOL 0.0038 0.0004 11.65% 12.95% 5.70% -84.23% 2024-04-12
AZNSOS 334.118 0.000 0.00% -0.29% -0.29% 0.24% 2024-04-12
AZNSRD 20.4109 0.0809 -0.39% -0.64% -1.76% -5.83% 2024-04-12
AZNSSP 903.944 0.000 0.00% -1.57% -3.91% 82.72% 2024-04-09
AZNSTD 13.5294 0.0988 0.74% 1.45% 2.48% 3.40% 2024-04-12
AZNSVC 5.01182 0.00359 -0.07% -2.91% -2.91% -2.91% 2024-04-12
AZNSYP 1476.47 0.00 0.00% -80.75% -80.75% -0.29% 2024-04-11
AZNSZL 11.11176 0.15512 1.42% 0.72% 1.40% 4.42% 2024-04-12
AZNTHB 21.5412 0.1159 0.54% -0.16% 2.48% 7.52% 2024-04-12
AZNTJS 6.36306 0.00706 -0.11% -1.50% -1.23% -0.14% 2024-04-12
AZNTMT 1.97647 0.00588 0.30% -4.01% -4.01% -4.01% 2024-04-12
AZNTND 1.82706 0.00588 -0.32% -0.70% 0.22% 2.57% 2024-04-12

Exchange Rates