Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
AZNJPY 94.0400 0.1826 -0.19% 0.42% 1.71% 1.99% 7.60% 2026-09-02
AZNCNY 3.95537 0.00118 0.03% 0.10% -0.50% -3.62% -5.80% 2026-09-02
AZNCHF 0.47939 0.00198 0.41% 1.69% 0.57% 2.78% 1.20% 2026-09-02
AZNCAD 0.81970 0.00229 0.28% 0.70% -0.79% 1.56% 1.09% 2026-09-02
AZNMXN 10.0075 0.0096 0.10% 0.37% -1.83% -5.59% -9.17% 2026-09-02
AZNINR 55.8406 0.0253 -0.05% -0.19% -0.42% 5.63% 7.87% 2026-09-02
AZNBRL 3.03171 0.00118 -0.04% 0.11% 1.00% -6.58% -5.68% 2026-09-02
AZNRUB 51.1337 0.0602 0.12% 3.86% 8.12% 10.38% 7.92% 2026-09-02
AZNKRW 803.118 4.959 -0.61% -1.20% -4.49% -5.23% -2.19% 2026-09-02
AZNIDR 10437.00 4.06 0.04% 0.31% -1.26% 6.28% 7.85% 2026-09-02
AZNTRY 28.41029 0.01135 0.04% 0.44% 1.62% 12.45% 17.50% 2026-09-02
AZNSAR 2.20871 0.00015 0.01% -0.02% 0.09% 0.11% 0.07% 2026-09-02
AZNSEK 5.67564 0.01944 0.34% 2.09% 0.94% 4.67% 1.98% 2026-09-02
AZNNGN 783.165 0.971 -0.12% -1.18% -2.40% -7.91% -13.52% 2026-09-02
AZNPLN 2.20167 0.00232 0.11% 1.54% -0.10% 4.15% 2.14% 2026-09-02
AZNARS 889.8529 0.0534 0.01% 0.07% 1.24% 4.24% 11.29% 2026-09-02
AZNNOK 5.49235 0.00467 0.09% 0.25% -2.18% -7.45% -6.96% 2026-09-02
AZNTWD 18.6818 0.0305 0.16% -0.28% -2.00% 1.31% 3.26% 2026-09-02
AZNIRR 808588.2 0.0 0.00% 0.00% -0.04% 3,168.97% 3,164.11% 2026-09-01
AZNAED 2.16029 0.00029 -0.01% -0.01% -0.02% -0.01% -0.01% 2026-09-02
AZNCOP 1866.72 2.52 0.14% 2.55% -2.12% -15.82% -20.77% 2026-09-02
AZNCRC 266.876 0.000 0.00% -0.16% -0.11% -8.81% -10.25% 2026-09-02
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-01
AZNCVE 56.0703 0.0124 0.02% 0.71% -0.67% 0.98% 0.29% 2026-09-02
AZNCZK 12.3019 0.0177 0.14% 1.42% -0.57% 1.64% -0.63% 2026-09-02
AZNDAI 0.58 0.00 -0.79% -0.77% -0.78% -0.81% -0.80% 2026-09-02
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-02
AZNDKK 3.79914 0.00612 0.16% 0.87% -0.57% 1.52% 0.68% 2026-09-02
AZNDOP 34.6347 0.0759 0.22% 1.16% 1.79% -6.67% -6.63% 2026-09-02
AZNDOT 0.688 0.012 1.84% -0.43% -6.75% 108.95% 346.25% 2026-09-02
AZNDZD 78.4888 0.0265 0.03% 0.32% 0.33% 2.98% 2.68% 2026-09-02
AZNEGP 30.10000 0.20588 0.69% 1.59% 1.63% 7.27% 5.46% 2026-09-02
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-02
AZNETB 95.3824 0.0441 -0.05% 0.46% 1.77% 4.35% 13.32% 2026-09-02
AZNETH 0.000245950 0.000002665 1.10% 2.22% -21.31% 24.06% 80.91% 2026-09-02
AZNEUR 0.50824 0.00083 0.16% 0.87% -0.56% 1.44% 0.51% 2026-09-02
AZNFJD 1.30000 0.00453 0.35% 0.77% -0.07% -2.82% -2.26% 2026-09-02
AZNGBP 0.43566 0.00044 0.10% 1.09% -0.51% -0.31% -0.90% 2026-09-02
AZNGEL 1.53882 0.00029 0.02% 0.15% -0.08% -2.97% -2.93% 2026-09-02
AZNGHS 6.62876 0.00094 -0.01% 0.80% -3.71% 7.28% -4.58% 2026-09-02
AZNGMD 44.1176 0.0000 0.00% 0.30% 0.74% 1.57% 2.77% 2026-09-02
AZNGNF 5170.59 0.00 0.00% 0.04% 0.10% 0.47% 1.41% 2026-09-02
AZNGTQ 4.48824 0.00000 0.00% 0.01% 0.00% -0.52% -0.52% 2026-09-02
AZNGYD 123.059 0.059 0.05% 0.05% -0.05% -0.05% 0.14% 2026-09-02
AZNHKD 4.61348 0.00112 0.02% 0.06% 0.01% 0.77% 0.46% 2026-09-02
AZNHNL 15.7827 0.0000 0.00% 0.02% 0.13% 1.77% 2.51% 2026-09-02
AZNHTG 76.9876 0.0612 0.08% 0.04% 0.40% 0.01% 0.06% 2026-09-02
AZNHUF 187.833 0.808 0.43% 3.38% 0.87% -2.47% -6.07% 2026-09-02
AZNAFN 38.2353 0.2118 0.56% 0.22% -0.99% -1.62% -5.05% 2026-09-02
AZNALG 6.54 0.15 -2.21% -0.36% -3.71% 23.07% 160.50% 2026-09-02
AZNALL 46.8824 0.0294 0.06% 0.63% -1.73% -3.13% -5.11% 2026-09-02
AZNAMD 198.765 15.506 -7.24% -7.32% -0.23% -11.40% -11.70% 2026-09-02
AZNAOA 540.882 0.000 0.00% 0.00% 0.76% 0.06% 0.27% 2026-09-02
AZNBSD 0.58865 0.00041 0.07% 0.07% 0.37% 0.07% 0.07% 2026-09-02
AZNBTC 0.0000076588 0.0000000594 0.78% 2.31% -17.34% 13.92% 44.79% 2026-09-02
AZNBWP 7.92929 0.30447 -3.70% 0.80% -5.58% -3.96% -6.25% 2026-09-02
AZNBYR 1.81876 0.00924 0.51% 2.49% 6.61% 5.25% -8.43% 2026-09-02
AZNATM 0.406 0.003 0.76% 4.97% -12.84% 32.88% 205.27% 2026-09-02
AZNAUD 0.82519 0.00187 0.23% 0.48% -1.80% -6.39% -8.56% 2026-09-02
AZNAVX 0.082 0.001 1.11% 2.70% -8.31% 72.34% 242.45% 2026-09-02
AZNBCH 0.002 0.000 0.71% 8.78% -13.08% 144.99% 139.64% 2026-09-02
AZNBDT 72.3529 0.2206 0.31% 0.16% -0.39% 0.58% 1.15% 2026-09-02
AZNBHD 0.22176 0.00001 0.00% 0.00% -0.02% 0.01% 0.00% 2026-09-02
AZNBIF 1760.39 0.00 0.00% 0.03% 0.15% 1.15% 0.31% 2026-09-02
AZNBNB 0.001 0.000 -0.07% 1.43% -13.92% 26.49% 24.29% 2026-09-02
AZNBND 0.74906 0.00006 0.01% 0.33% -0.61% -0.98% -1.17% 2026-09-02
AZNBOB 7.01418 0.13582 -1.90% 3.28% 0.72% 72.19% 71.94% 2026-09-02
AZNISK 71.4618 0.1147 0.16% 0.44% -1.54% -3.06% -1.59% 2026-09-02
AZNJMD 93.0018 0.2394 -0.26% -0.28% 0.17% -0.51% -1.49% 2026-09-02
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-02
AZNKES 76.1765 0.0588 0.08% 0.08% 0.04% 0.39% 0.23% 2026-09-02
AZNKGS 51.4412 0.0000 0.00% 0.00% 0.00% 0.01% 0.08% 2026-09-02
AZNKHR 2383.76 3.18 0.13% 0.20% 0.45% 1.08% 1.18% 2026-09-02
AZNKMF 250.000 0.035 0.01% 0.59% -0.67% 1.16% 0.35% 2026-09-02
AZNILS 1.78365 0.00232 -0.13% 2.01% -0.50% -4.86% -10.17% 2026-09-02
AZNIQD 771.182 0.594 0.08% 0.08% 0.08% 0.08% 0.07% 2026-09-02
AZNCDF 1350.00 0.00 0.00% 0.11% 0.22% 0.55% -20.96% 2026-09-02
AZNCLP 550.500 0.171 -0.03% 2.47% 1.16% 3.96% -3.88% 2026-09-02
AZNKYD 0.48676 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-09-01
AZNKZT 268.274 1.356 -0.50% -0.42% -3.84% -10.12% -15.48% 2026-09-02
AZNLAK 13205.88 21.47 0.16% 0.02% -0.57% 3.84% 3.50% 2026-09-02
AZNLBP 52676.471 0.000 0.00% 0.00% 0.30% 0.00% 0.00% 2026-09-02
AZNLKR 192.897 0.044 -0.02% -0.19% -2.32% 5.82% 8.53% 2026-09-02
AZNLNK 0.053 0.001 0.97% 1.60% -24.67% 9.65% 111.32% 2026-09-02
AZNLRD 102.9412 1.7647 -1.69% -2.78% -3.33% -1.19% -12.72% 2026-09-01
AZNLSL 9.49629 0.01059 -0.11% 1.35% -1.89% -2.48% -8.77% 2026-09-02
AZNLTC 0.01203181 0.00015943 1.34% 2.13% -8.73% 57.05% 128.49% 2026-09-02
AZNLUN 11764.7 1,960.8 20.00% 20.00% 20.00% 0.00% 20.00% 2026-08-28
AZNLYD 3.73235 0.00288 -0.08% 0.21% -0.29% 17.16% 17.07% 2026-09-02
AZNMAD 5.50118 0.01353 0.25% 1.09% -0.03% 2.62% 3.26% 2026-09-02
AZNMDL 10.2029 0.1088 1.08% 1.03% -0.60% 3.61% 5.19% 2026-09-02
AZNMGA 2547.06 5.88 0.23% 0.04% 1.55% -5.66% -1.84% 2026-09-02
AZNMKD 31.2794 0.0853 0.27% 0.81% -0.91% 1.49% 0.78% 2026-09-02
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-02
AZNMNT 2116.47 0.00 0.00% 0.07% 0.06% 1.07% -0.14% 2026-09-02
AZNMOP 4.75412 0.00229 0.05% 0.09% 0.02% 0.74% 0.46% 2026-09-02
AZNMTC 6.53 0.01 0.19% 36.10% -18.98% 11.60% 221.15% 2026-09-02
AZNMUR 27.7706 0.0706 0.25% 0.94% 0.43% 2.08% 2.97% 2026-09-02
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-02
AZNMWK 1020.006 0.200 0.02% 0.00% 0.02% 0.02% 0.02% 2026-09-02
AZNTZS 1557.35 4.41 0.28% -0.09% 0.23% 7.62% 6.01% 2026-09-02
AZNUAH 26.1790 0.0269 -0.10% -0.55% -0.77% 5.09% 7.37% 2026-09-02
AZNUGX 2222.28 1.84 0.08% 1.39% 0.83% 4.27% 6.70% 2026-09-02
AZNUNI 0.095 0.006 -5.57% -31.00% -32.79% -9.20% 54.56% 2026-09-02
AZNURY 23.7259 0.0436 0.18% 0.35% 0.54% 3.28% 0.77% 2026-09-02
AZNUSC 0.59 0.00 -0.01% 0.01% -0.01% -0.03% 0.01% 2026-09-02
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-02
AZNUST 0.59 0.00 -0.01% 0.04% -0.06% -0.10% 0.05% 2026-09-02
AZNUZS 6958.82 5.60 0.08% 0.44% -0.87% -1.45% -4.79% 2026-09-02
AZNVND 15336.8 0.0 0.00% -0.39% -0.82% -0.87% -1.03% 2026-09-02
AZNXAF 333.119 5.507 -1.63% -1.29% -0.40% 1.45% -1.01% 2026-09-02
AZNXLM 3.38 0.03 0.98% 4.70% -0.10% 15.30% 111.32% 2026-09-02
AZNXMR 0.001 0.000 -3.00% -15.46% -30.28% -16.56% -48.04% 2026-09-02
AZNXOF 333.114 0.319 0.10% 0.81% -0.40% 1.30% 1.21% 2026-09-02
AZNXPF 60.8088 0.1706 0.28% 0.99% 0.00% 1.61% 0.71% 2026-09-02
AZNXRP 0.44091 0.00566 1.30% 7.44% -18.68% 37.87% 114.56% 2026-09-02
AZNYER 139.426 0.032 0.02% -0.01% -0.51% -0.56% -1.32% 2026-09-02
AZNZAR 9.49994 0.00629 -0.07% 1.47% -2.25% -2.49% -8.64% 2026-09-02
AZNZIG 15.72 0.05 -0.31% 0.26% 0.17% 2.71% -0.07% 2026-09-02
AZNZMW 11.21 0.01 0.09% 0.00% 0.89% -13.90% -19.67% 2026-09-02
AZNADA 3.03 0.03 1.09% 7.58% -2.70% 71.18% 329.75% 2026-09-02
AZNNPR 89.4894 0.1188 0.13% -0.35% 0.04% 5.79% 7.85% 2026-09-02
AZNNZD 1.01238 0.01402 1.40% 2.87% 1.06% -0.94% 0.87% 2026-09-02
AZNOMR 0.22647 0.00017 0.08% 0.08% 0.07% 0.06% 0.07% 2026-09-02
AZNPAB 0.58806 0.00018 -0.03% -0.03% -0.38% -0.03% -0.03% 2026-09-02
AZNPEN 1.97988 0.00194 0.10% 0.36% -0.39% 0.08% -4.87% 2026-09-02
AZNPGK 2.60147 0.00806 -0.31% -0.28% -0.93% 3.82% 6.07% 2026-09-02
AZNPHP 36.8324 0.0935 0.25% 1.45% 2.77% 6.28% 9.17% 2026-09-02
AZNPKR 163.265 0.111 0.07% -0.03% -0.10% -0.96% -1.86% 2026-09-02
AZNPYG 3475.10 3.77 -0.11% -1.26% -0.62% -10.01% -18.21% 2026-09-02
AZNQAR 2.14429 0.00000 0.00% -0.02% -0.02% -0.27% 0.00% 2026-09-02
AZNRON 2.67159 0.00429 0.16% 0.86% -0.37% 4.66% 4.08% 2026-09-02
AZNRSD 59.6318 0.1014 0.17% 0.88% -0.59% 1.46% 0.69% 2026-09-02
AZNMYR 2.37882 0.00329 0.14% 0.06% -1.26% -0.35% -4.37% 2026-09-02
AZNMZN 37.5824 0.0118 -0.03% 0.47% -0.03% 0.42% -0.03% 2026-09-02
AZNNAD 9.50165 0.01006 -0.11% 1.40% -2.26% -2.43% -8.71% 2026-09-02
AZNNIO 21.5882 0.0588 -0.27% -0.27% 0.02% -0.27% -0.27% 2026-09-02
AZNRWF 868.046 2.769 0.32% 0.36% 0.82% 1.31% 2.12% 2026-09-02
AZNSCR 8.07371 0.08818 -1.08% -0.38% 1.61% -9.93% -3.25% 2026-09-02
AZNSDG 353.824 0.753 0.21% 0.22% 0.21% 0.24% 0.19% 2026-09-02
AZNTTD 3.99153 0.00571 0.14% -0.12% 0.23% -0.17% 0.18% 2026-09-02
AZNSGD 0.74931 0.00026 0.03% 0.36% -0.67% -0.96% -1.18% 2026-09-02
AZNSLL 14223.10 0.00 0.00% 0.25% 0.13% 4.38% 3.39% 2026-09-02
AZNSOL 0.006 0.000 0.86% -2.58% -25.88% 25.52% 111.34% 2026-09-02
AZNSOS 336.376 0.200 0.06% 0.06% 0.06% 0.23% 0.06% 2026-09-02
AZNSRD 22.3151 0.0664 0.30% 0.33% 0.15% -0.96% -1.74% 2026-09-02
AZNSSP 3270.660 10.139 0.31% -0.52% 12.73% 23.93% 24.41% 2026-09-01
AZNSTD 12.5789 0.0179 0.14% 0.87% -0.26% 1.49% 0.58% 2026-09-02
AZNSVC 5.15088 0.00100 0.02% 0.02% 0.38% 0.02% 0.02% 2026-09-02
AZNSYP 71.76 0.00 0.00% -0.02% 0.00% 10.31% -6.19% 2026-09-02
AZNSZL 9.52059 0.00953 0.10% 1.62% -1.84% -2.38% -8.47% 2026-09-02
AZNTHB 19.5994 0.0112 0.06% 1.92% -0.18% 5.77% 2.96% 2026-09-02
AZNTJS 5.43071 0.00424 0.08% 0.08% 0.33% -0.03% -2.05% 2026-09-02
AZNTMT 2.06471 0.00588 0.29% 0.29% 0.29% 0.30% 0.30% 2026-09-02
AZNTND 1.72294 0.00759 0.44% 0.97% -0.07% 1.51% 1.58% 2026-09-02