AZNJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

62.21

Günlük Değişim:

-0.1491 -0.24%

Yıllık:

-2.54%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	122.6010		-0.1930	-0.16%	4.06%	2020-09-28
AUDJPY	74.2400		0.0620	0.08%	1.75%	2020-09-28
CADJPY	78.6840		-0.1700	-0.22%	-3.60%	2020-09-28
CHFJPY	113.5670		-0.0630	-0.06%	4.82%	2020-09-28
GBPJPY	134.9180		0.4385	0.33%	1.70%	2020-09-28
NZDJPY	69.0200		-0.0835	-0.12%	2.02%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CNYJPY	15.4210		-0.0515	-0.33%	1.88%	2020-09-28
INRJPY	1.4313		-0.0016	-0.11%	-6.43%	2020-09-28
EURAZN	1.9714		0.0021	0.11%	6.85%	2020-09-28
USDAZN	1.6950		0.0020	0.12%	0.12%	2020-09-28
AUDAZN	1.1936		0.0040	0.34%	4.46%	2020-09-28
AZNCAD	0.7899		-0.0007	-0.09%	1.02%	2020-09-28
AZNCHF	0.5479		-0.0007	-0.13%	-7.03%	2020-09-28
AZNJPY	62.2053		-0.1491	-0.24%	-2.54%	2020-09-28
GBPAZN	2.1631		0.0058	0.27%	3.98%	2020-09-28
NZDAZN	1.1095		0.0013	0.12%	4.68%	2020-09-28
AZNBRL	3.2855		0.0316	0.97%	33.87%	2020-09-25
AZNCNY	4.0274		-0.0026	-0.07%	-4.50%	2020-09-28
USDJPY	105.4300		-0.1360	-0.13%	-2.31%	2020-09-28

	Gerçek	Chg	%Chg
EURUSD	1.16285	0.0004	-0.03%
GBPUSD	1.27971	0.0055	0.43%
AUDUSD	0.70408	0.0014	0.20%
NZDUSD	0.65474	0.0001	0.02%
USDJPY	105.43	0.1360	-0.13%
USDCNY	6.83184	0.0090	0.13%
USDCHF	0.92843	0.0004	-0.05%
USDCAD	1.33992	0.0014	0.10%
USDMXN	22.4087	0.0682	0.31%
USDINR	73.8050	0.1350	0.18%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.5775	0.4396	0.56%
DXY	94.532	0.1102	-0.12%
BTCUSD	10,859.09	130	1.21%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,390	216	0.80%
S&P 500	3,328	30	0.90%
NASDAQ 100	11,282	132	1.18%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	86	1.46%
DAX	12,770	300	2.41%
CAC 40	4,815	86	1.81%
FTSE MIB	19,001	303	1.62%
IBEX 35	6,711	83	1.25%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,923	534	1.43%
MOEX	2,925	29	0.99%
TSX	16,065	153	0.96%
[+]

	Gerçek	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.9900	0.26	-0.65%
Brent	41.7000	0.22	-0.52%
Natural gas	2.1210	0.00	-0.14%
Gasoline	1.2110	0.00	-0.22%
Heating oil	1.1223	0.00	-0.23%
Gold	1,856.74	3.31	-0.18%
Silver	22.665	0.20	-0.85%
Copper	2.9845	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	-0.15%
Wheat	543.0000	1.25	-0.23%
Cotton	64.78	0.12	0.19%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.012	0.01%
UK	0.20	0.011	0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	0.00%
France	-0.23	0.000	0.00%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	0.06%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
Indonesia	6.88	0.036	-0.04%
[+]