CADJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

80.26

Günlük Değişim:

-0.0350 -0.04%

Yıllık:

-2.52%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDCAD	1.3006		0.0001	0.01%	-2.10%	2020-11-26
EURCAD	1.5508		0.0011	0.07%	6.07%	2020-11-26
EURJPY	124.4770		0.0390	0.03%	3.40%	2020-11-26
AUDCAD	0.9578		0.0001	0.01%	6.57%	2020-11-26
AUDJPY	76.8710		-0.0250	-0.03%	3.87%	2020-11-26
CADCHF	0.6977		-0.0006	-0.09%	-7.16%	2020-11-26
CADJPY	80.2590		-0.0350	-0.04%	-2.52%	2020-11-26
CHFJPY	115.0230		0.0760	0.07%	4.99%	2020-11-26
GBPCAD	1.7412		0.0008	0.05%	1.34%	2020-11-26
GBPJPY	139.7300		0.0163	0.01%	-1.24%	2020-11-26
NZDCAD	0.9108		0.0007	0.07%	6.94%	2020-11-26
NZDJPY	73.1140		-0.0238	-0.03%	4.26%	2020-11-26
BRLJPY	19.5902		0.1435	0.74%	-23.64%	2020-11-25
CADBRL	4.0986		-0.0361	-0.87%	27.71%	2020-11-25
CADCNY	5.0454		-0.0037	-0.07%	-4.61%	2020-11-26
CADINR	56.7262		-0.2726	-0.48%	5.77%	2020-11-25
CNYJPY	15.9047		0.0007	0.004%	2.18%	2020-11-26
INRJPY	1.4154		0.0048	0.34%	-7.80%	2020-11-25
USDJPY	104.3840		-0.0300	-0.03%	-4.57%	2020-11-26

	Gerçek	Chg	%Chg
EURUSD	1.19249	0.0007	0.06%
GBPUSD	1.33887	0.0005	0.04%
AUDUSD	0.73641	0.0001	-0.01%
NZDUSD	0.70050	0.0000	0.01%
USDJPY	104.38	0.0300	-0.03%
USDCNY	6.56222	0.0030	-0.05%
USDCHF	0.90741	0.0008	-0.09%
USDCAD	1.30056	0.0001	0.01%
USDMXN	19.9723	0.0065	0.03%
USDINR	73.7685	0.3095	-0.42%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.5260	0.0199	0.03%
DXY	91.937	0.2893	-0.31%
BTCUSD	18,883.03	72	0.38%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,920	48	0.16%
S&P 500	3,639	9	0.26%
NASDAQ 100	12,188	36	0.29%
NIKKEI 225	26,406	109	0.41%
FTSE 100	6,392	40	-0.62%
DAX	13,297	5	0.03%
CAC 40	5,575	16	0.29%
FTSE MIB	22,341	201	0.91%
IBEX 35	8,177	34	0.42%
ASX 200	6,681	3	-0.04%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Gerçek	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.8200	0.11	0.24%
Brent	48.7600	0.15	0.31%
Natural gas	2.9480	0.03	1.06%
Gasoline	1.2877	0.00	0.12%
Heating oil	1.3920	0.00	0.16%
Gold	1,807.85	0.34	0.02%
Silver	23.350	0.10	0.42%
Copper	3.3080	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.7500	0.50	0.04%
Wheat	587.2500	24.00	-3.93%
Lean Hogs	66.1750	1.00	1.53%
Live Cattle	111.3000	0.18	0.16%
Lumber	619.90	19.40	3.23%
[+]

	Gerçek	Chg	%Chg
US	0.88	0.000	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Netherlands	-0.47	0.074	0.07%
Mexico	5.61	0.010	0.01%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
India	5.89	0.006	0.01%
[+]