CADJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

78.88

Günlük Değişim:

-0.0780 -0.10%

Yıllık:

-2.53%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDCAD	1.3325		0.0025	0.19%	0.64%	2020-09-23
EURCAD	1.5573		0.0003	0.02%	6.79%	2020-09-23
EURJPY	122.8420		-0.1000	-0.08%	4.08%	2020-09-23
AUDCAD	0.9507		-0.0029	-0.31%	5.59%	2020-09-23
AUDJPY	74.9940		-0.3070	-0.41%	2.91%	2020-09-23
CADCHF	0.6911		-0.0005	-0.07%	-7.23%	2020-09-23
CADJPY	78.8790		-0.0780	-0.10%	-2.53%	2020-09-23
CHFJPY	114.1370		-0.0180	-0.02%	5.05%	2020-09-23
GBPCAD	1.6951		0.0009	0.05%	2.55%	2020-09-23
GBPJPY	133.6860		-0.0948	-0.07%	0.002%	2020-09-23
NZDCAD	0.8810		-0.0002	-0.02%	5.27%	2020-09-23
NZDJPY	69.5050		-0.1369	-0.20%	2.72%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CADBRL	4.1103		-0.0027	-0.07%	30.67%	2020-09-23
CADCNY	5.0981		-0.0025	-0.05%	-5.00%	2020-09-23
CADINR	55.2309		-0.0389	-0.07%	3.06%	2020-09-23
CNYJPY	15.4709		-0.0091	-0.06%	2.69%	2020-09-23
INRJPY	1.4285		-0.0001	-0.01%	-5.31%	2020-09-23
USDJPY	105.1040		0.0840	0.08%	-1.82%	2020-09-23

	Gerçek	Chg	%Chg
EURUSD	1.16869	0.0021	-0.18%
GBPUSD	1.27202	0.0018	-0.14%
AUDUSD	0.71350	0.0035	-0.49%
NZDUSD	0.66140	0.0017	-0.26%
USDJPY	105.10	0.0840	0.08%
USDCNY	6.79343	0.0092	0.14%
USDCHF	0.92086	0.0010	0.11%
USDCAD	1.33253	0.0025	0.19%
USDMXN	21.7427	0.0606	0.28%
USDINR	73.5600	0.0500	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1505	0.0585	0.08%
DXY	94.128	0.1404	0.15%
BTCUSD	10,475.30	59	-0.56%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,421	133	0.49%
S&P 500	3,322	6	0.19%
NASDAQ 100	11,181	5	-0.05%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,063	167	0.89%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,282	8	0.24%
SENSEX	37,946	212	0.56%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Gerçek	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.4800	0.12	-0.30%
Brent	41.4900	0.23	-0.55%
Natural gas	1.8310	0.01	-0.49%
Gasoline	1.1717	0.00	-0.16%
Heating oil	1.0944	0.00	-0.28%
Gold	1,884.45	14.83	-0.78%
Silver	23.545	0.87	-3.56%
Copper	3.0245	0.04	-1.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,015.2500	4.75	-0.47%
Wheat	555.7500	2.75	-0.49%
Cotton	63.48	0.36	-0.56%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Spain	0.17	0.019	-0.02%
Mexico	5.66	0.030	-0.03%
Canada	0.55	0.005	0.01%
Brazil	7.20	0.180	-0.18%
[+]