Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDJPY 135.302 0.176 -0.13% -0.91% 1.90% 22.31% 2022-07-06
EURJPY 138.851 0.609 -0.44% -2.64% -2.27% 6.42% 2022-07-06
GBPJPY 162.050 0.147 0.09% -2.14% -3.06% 6.14% 2022-07-06
BTCJPY 2746658 62,037 2.31% -0.33% -33.93% -27.46% 2022-07-05
AUDJPY 92.1720 0.1580 -0.17% -1.90% -3.92% 11.32% 2022-07-06
NZDJPY 83.7050 0.1422 0.17% -1.39% -2.78% 7.88% 2022-07-06
CNYJPY 20.2498 0.0560 -0.28% -0.24% 1.97% 18.62% 2022-07-05
CHFJPY 139.832 0.968 -0.69% -1.84% 2.51% 16.98% 2022-07-06
CADJPY 103.8740 2.1160 -2.00% -1.67% -1.92% 17.20% 2022-07-06
MXNJPY 6.55319 0.06600 -1.00% -3.35% -3.30% 18.22% 2022-07-06
ETHJPY 155463 2,996 1.97% -1.50% -36.78% -39.47% 2022-07-05
INRJPY 1.71088 0.01167 -0.68% -0.69% 0.67% 15.38% 2022-07-05
BRLJPY 25.4636 0.0417 -0.16% -1.51% -7.66% 16.86% 2022-07-05
RUBJPY 2.22418 0.31647 -12.46% -16.22% -0.54% 49.49% 2022-07-05
KRWJPY 0.1033379 0.0015530 -1.48% -1.86% -1.95% 6.21% 2022-07-05
IDRJPY 0.00906560 0.00001726 -0.19% -0.90% -0.92% 18.30% 2022-07-05
TRYJPY 8.00092 0.08938 -1.10% -2.15% 0.56% -37.16% 2022-07-05
SARJPY 36.1435 0.0771 -0.21% -0.30% 2.54% 22.57% 2022-07-05
SEKJPY 12.8944 0.0001 0.00% -3.79% -4.46% 0.17% 2022-07-06
NGNJPY 0.32738 0.00033 -0.10% 0.23% 2.67% 21.29% 2022-07-05
PLNJPY 29.2480 0.8306 -2.76% -4.08% -5.16% 0.93% 2022-07-05
PYGJPY 0.0198074 0.0000457 -0.23% 0.23% 2.19% 21.07% 2022-07-05
QARJPY 37.2802 0.0618 -0.17% 0.23% 2.97% 24.01% 2022-07-05
RONJPY 28.1650 0.5124 -1.79% -2.78% -1.63% 6.05% 2022-07-05
RSDJPY 1.18657 0.02101 -1.74% -2.71% -1.65% 6.46% 2022-07-05
SCRJPY 9.90176 0.66455 -6.29% -6.61% 4.33% 26.78% 2022-07-05
SDGJPY 0.24005 0.00042 -0.18% 0.17% -19.18% -2.39% 2022-07-05
RWFJPY 0.13367 0.00034 -0.25% 0.11% 2.36% 20.74% 2022-07-05
NIOJPY 3.80347 0.00288 -0.08% 0.32% 2.70% 19.48% 2022-07-05
NOKJPY 13.4752 0.0100 0.07% -2.37% -3.94% 6.38% 2022-07-06
NPRJPY 1.06894 0.00709 -0.66% -0.98% 0.42% 15.28% 2022-07-05
OMRJPY 352.744 1.228 -0.35% 0.31% 2.69% 22.32% 2022-07-05
PABJPY 135.925 0.687 0.51% 0.55% 4.60% 22.43% 2022-07-04
PENJPY 35.2778 0.3495 -0.98% -1.97% -0.58% 24.64% 2022-07-05
PGKJPY 38.5762 0.1950 0.51% 0.58% 5.10% 22.00% 2022-07-04
PHPJPY 2.44822 0.01955 -0.79% -1.42% -1.99% 10.09% 2022-07-05
PKRJPY 0.65745 0.00722 -1.09% 0.39% -0.65% -6.55% 2022-07-05
ILSJPY 38.4870 0.3499 -0.90% -2.80% -3.96% 13.67% 2022-07-05
MURJPY 3.00583 0.02697 0.91% -1.02% -2.24% 15.92% 2022-07-05
MVRJPY 8.80363 0.01122 -0.13% 0.27% 2.68% 22.37% 2022-07-05
MWKJPY 0.13371 0.00001 0.01% -0.06% 1.81% -3.44% 2022-07-05
MYRJPY 30.7463 0.0687 -0.22% -0.02% 2.02% 15.13% 2022-07-05
MZNJPY 2.14748 0.00323 -0.15% -0.24% 2.65% 22.04% 2022-07-05
NADJPY 8.20014 0.11942 -1.44% -3.08% -4.29% 6.65% 2022-07-05
LYDJPY 28.1679 0.0346 -0.12% -0.14% 1.35% 14.43% 2022-07-05
MADJPY 13.3893 0.1656 -1.22% -0.76% -0.07% 8.28% 2022-07-05
MDLJPY 7.13168 0.00349 -0.05% 0.86% 2.09% 15.55% 2022-07-05
MGAJPY 0.0332955 0.0001342 -0.40% -0.88% 0.78% 16.29% 2022-07-05
MKDJPY 2.26114 0.04698 -2.04% -2.84% -2.02% 5.99% 2022-07-05
MMKJPY 0.0732854 0.0001876 -0.26% 0.14% 2.54% 8.47% 2022-07-05
MNTJPY 0.0433569 0.0002088 -0.48% -0.28% 3.43% 10.13% 2022-07-05
MOPJPY 16.7890 0.0313 -0.19% -0.25% 2.60% 21.44% 2022-07-05
SGDJPY 96.5170 0.0989 0.10% -1.50% -0.12% 17.69% 2022-07-06
SLLJPY 0.0104221 0.0000160 -0.15% 1.42% 2.36% -4.41% 2022-07-05
TTDJPY 20.1450 0.0173 0.09% 0.42% 2.76% 22.17% 2022-07-05
TWDJPY 4.55663 0.01796 -0.39% -0.51% 1.26% 15.32% 2022-07-05
TZSJPY 0.0583859 0.0000011 0.00% -0.14% 2.63% 22.16% 2022-07-05
UAHJPY 4.60064 0.04637 -1.00% 0.38% 2.65% 13.15% 2022-07-05
UGXJPY 0.0366285 0.0002363 0.65% 1.10% 3.62% 17.60% 2022-07-05
SOSJPY 0.23645 0.00005 0.02% 0.42% 2.83% 22.55% 2022-07-05
SRDJPY 6.10890 0.00806 -0.13% -0.82% -0.66% 14.95% 2022-07-05
SSPJPY 0.27348 0.00233 -0.85% -1.60% -2.60% -56.78% 2022-07-05
STDJPY 5.68748 0.09630 -1.66% -2.75% -1.49% 5.84% 2022-07-05
SVCJPY 15.5167 0.0180 -0.12% 0.28% 2.69% 22.38% 2022-07-05
SYPJPY 0.0540649 0.0000669 -0.12% 0.27% 2.68% 22.33% 2022-07-05
SZLJPY 8.21275 0.10463 -1.26% -2.93% -4.14% 6.77% 2022-07-05
THBJPY 3.77436 0.03306 -0.87% -2.43% -1.91% 10.03% 2022-07-05
TJSJPY 12.9896 0.8099 -5.87% 1.35% 9.54% 32.43% 2022-07-05
TMTJPY 38.8974 0.0496 -0.13% 0.27% 2.68% 22.37% 2022-07-05
TNDJPY 43.6410 0.2383 -0.54% -1.83% -0.10% 9.84% 2022-07-05
URYJPY 3.40050 0.04325 -1.26% -0.24% 2.57% 33.86% 2022-07-05
UZSJPY 0.0125358 0.0000025 0.02% -0.53% 4.55% 20.12% 2022-07-05
VNDJPY 0.00581627 0.00000867 -0.15% -0.14% 1.97% 20.57% 2022-07-05
XAFJPY 0.21262 0.00336 -1.56% -2.57% -1.39% 5.59% 2022-07-05
XOFJPY 0.21623 0.00151 -0.70% -1.62% -0.81% 7.45% 2022-07-05
XPFJPY 1.17024 0.01874 -1.58% -2.57% -1.38% 6.64% 2022-07-05
YERJPY 0.54354 0.00022 -0.04% 0.34% 2.74% 20.92% 2022-07-05
ZARJPY 8.20872 0.11481 -1.38% -2.93% -4.21% 6.73% 2022-07-05
KYDJPY 164.697 0.061 -0.04% 0.36% 2.77% 22.48% 2022-07-05
KZTJPY 0.29180 0.00105 0.36% -1.36% -4.64% 12.37% 2022-07-05
LAKJPY 0.0090600 0.0000005 -0.01% -0.72% -3.19% -22.78% 2022-07-05
LBPJPY 0.0902783 0.0000047 0.01% 0.40% 2.81% 22.53% 2022-07-05
LKRJPY 0.38303 0.00441 1.16% 1.00% 4.83% -31.46% 2022-07-05
LRDJPY 0.90017 0.00455 0.51% -0.11% 4.25% 38.32% 2022-07-04
LSLJPY 8.21091 0.10951 -1.32% -3.04% -4.27% 6.70% 2022-07-05
IQDJPY 0.0930821 0.0001117 -0.12% 0.27% 2.68% 22.34% 2022-07-05
IRRJPY 0.00323148 0.00000483 -0.15% 0.24% 2.65% 22.34% 2022-07-05
ISKJPY 1.00329 0.01342 -1.32% -2.04% -2.00% 12.43% 2022-07-05
JMDJPY 0.90937 0.00048 0.05% 1.17% 7.11% 21.43% 2022-07-05
JODJPY 191.838 0.147 -0.08% 0.32% 2.73% 22.43% 2022-07-05
KESJPY 1.15070 0.00267 -0.23% -0.45% 1.65% 12.21% 2022-07-05
KGSJPY 1.70765 0.00210 -0.12% 0.27% 2.68% 30.50% 2022-07-05
KHRJPY 0.0334177 0.0000366 -0.11% 0.13% 2.39% 22.39% 2022-07-05
KMFJPY 0.28718 0.00034 -0.12% -1.39% -0.31% 7.47% 2022-07-05
FJDJPY 61.6133 0.0953 0.15% -0.26% 2.72% 15.26% 2022-07-04
DZDJPY 0.93335 0.00274 0.29% -0.25% 2.02% 13.16% 2022-07-05
EGPJPY 7.22792 0.01322 0.18% 0.15% 1.85% 1.84% 2022-07-05
ERNJPY 9.07740 0.01573 0.17% 0.57% 2.98% 22.74% 2022-07-05
ETBJPY 2.61679 0.00306 0.12% -0.07% 2.22% 3.65% 2022-07-05
GELJPY 48.0378 0.1625 -0.34% 3.25% 5.55% 35.54% 2022-07-05
GHSJPY 17.2104 0.2159 -1.24% -1.33% 0.23% -8.34% 2022-07-05
GMDJPY 2.51323 0.00076 0.03% 0.14% 2.27% 15.20% 2022-07-05
GNFJPY 0.0157242 0.0000060 -0.04% 0.39% 2.73% 38.38% 2022-07-05
GTQJPY 17.5314 0.0186 -0.11% 0.29% 2.03% 22.32% 2022-07-05
GYDJPY 0.65214 0.00141 -0.22% 0.34% 4.38% 22.17% 2022-07-05
HKDJPY 17.2400 0.0751 -0.43% -0.95% 1.87% 21.06% 2022-07-06
HNLJPY 5.57442 0.00462 -0.08% 0.27% 2.63% 19.56% 2022-07-05
HRVJPY 18.5755 0.2434 -1.29% -2.41% -1.25% 5.64% 2022-07-05
HTGJPY 1.20193 0.00019 -0.02% 0.31% 0.91% 0.67% 2022-07-05
HUFJPY 0.34253 0.01024 -2.90% -4.98% -6.23% -7.36% 2022-07-05
BSDJPY 135.784 0.141 -0.10% 0.29% 2.70% 22.40% 2022-07-05
BWPJPY 10.88876 0.13472 -1.22% -2.28% -2.19% 7.27% 2022-07-05
BYRJPY 40.9345 0.0673 -0.16% 0.20% 2.58% -6.65% 2022-07-05
CDFJPY 0.0680408 0.0000872 -0.13% 0.21% 2.67% 21.56% 2022-07-05
CLPJPY 0.14635 0.00007 -0.05% -2.07% -9.01% -1.22% 2022-07-05
COPJPY 0.0324002 0.0000036 0.01% -1.32% -7.28% 9.20% 2022-07-05
CRCJPY 0.19813 0.00001 0.01% 0.44% 2.29% 10.41% 2022-07-05
CUCJPY 5.66354 0.02862 0.51% 0.55% 4.60% 22.43% 2022-07-04
CVEJPY 1.26935 0.01575 -1.23% -2.23% -1.04% 7.04% 2022-07-05
CZKJPY 5.65294 0.07963 -1.39% -2.35% -1.22% 10.76% 2022-07-05
DJFJPY 0.76538 0.00039 -0.05% 0.34% 2.75% 22.46% 2022-07-05
DKKJPY 18.8253 0.2172 -1.14% -2.16% -0.91% 7.03% 2022-07-05
DOPJPY 2.48725 0.00097 0.04% 0.05% 3.62% 27.73% 2022-07-05
AEDJPY 36.8780 0.0078 -0.02% -0.44% 2.45% 22.47% 2022-07-06
AFNJPY 1.54440 0.00162 -0.10% 0.08% 3.60% 13.64% 2022-07-06
ALLJPY 1.17791 0.00188 0.16% -2.13% -0.39% 9.80% 2022-07-06
AMDJPY 0.33848 0.00521 1.56% 1.35% 11.78% 51.37% 2022-07-06
AOAJPY 0.32514 0.00025 0.08% -0.34% 2.77% 90.67% 2022-07-06
ARSJPY 1.07369 0.00542 -0.50% -1.14% -1.75% -7.20% 2022-07-05
BDTJPY 1.45266 0.00264 -0.18% -0.52% 0.24% 10.82% 2022-07-05
BGNJPY 71.5589 0.8919 -1.23% -2.33% -1.05% 6.33% 2022-07-05
BHDJPY 359.660 0.883 -0.25% 0.12% 2.53% 22.10% 2022-07-05
BIFJPY 0.0672852 0.0001145 -0.17% 0.19% 2.43% 18.88% 2022-07-05
BIHJPY 71.7259 0.7288 -1.01% -2.11% -0.83% 6.55% 2022-07-05
AZNJPY 79.9705 0.0520 -0.07% -0.49% 2.40% 22.42% 2022-07-06
BNDJPY 96.7517 0.6367 -0.65% -0.98% 0.73% 17.31% 2022-07-05
BOBJPY 19.9333 0.0263 -0.13% 0.26% 2.67% 22.72% 2022-07-05
BCHJPY 14183.6135 92.5467 0.66% 1.84% -42.28% -74.97% 2022-07-06
BNBJPY 31326.3196 85.9493 -0.27% -0.74% -20.15% -32.14% 2022-07-05
ATMJPY 1235.9243 15.2675 1.25% 24.96% -1.27% -15.03% 2022-07-06
ALGJPY 41.7037 0.0994 -0.24% -1.52% -23.57% -58.77% 2022-07-06
AVXJPY 2512.2638 67.9982 2.78% 1.57% -26.75% -82.15% 2022-07-06
DOTJPY 925.0936 49.0659 -5.04% -6.91% -26.30% -48.12% 2022-07-05
DAIJPY 135.8090 0.0780 -0.06% -0.17% 2.74% 22.72% 2022-07-05
ADAJPY 61.9645 0.0018 0.00% -2.84% -23.03% -60.46% 2022-07-06
LTCJPY 6819.5 142.6 -2.05% -5.82% -19.91% -55.65% 2022-07-05
LUNJPY 0.0163 0.0014 -7.75% 8.93% 37.00% -100.00% 2022-07-05
LNKJPY 857.7312 15.7066 -1.80% 0.30% -18.64% -61.38% 2022-07-05
XRPJPY 44.2348 0.2359 0.54% -4.74% -17.00% -39.89% 2022-07-05
XLMJPY 14.6131 0.4909 -3.25% -5.71% -23.86% -49.21% 2022-07-05
XMRJPY 16618.7150 246.6184 -1.46% 4.32% -33.65% -32.22% 2022-07-05
USCJPY 135.6378 0.2519 -0.19% -0.32% 2.59% 22.63% 2022-07-05
USTJPY 135.7112 0.0507 -0.04% -0.12% 2.72% 22.71% 2022-07-05
UNIJPY 730.3135 12.4568 1.74% 9.39% 2.86% -70.57% 2022-07-05
SOLJPY 4804.8201 162.0344 -3.26% 0.10% -14.27% 26.70% 2022-07-05
MTCJPY 71.1091 4.2340 6.33% 2.84% -15.10% -43.35% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.