HUFJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.3474

Günlük Değişim:

0.0030 0.86%

Yıllık:

-4.43%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	124.4860		-0.0090	-0.01%	3.13%	2020-11-30
AUDJPY	76.6560		-0.1740	-0.23%	3.20%	2020-11-30
CADJPY	80.2710		0.2710	0.34%	-1.99%	2020-11-30
CHFJPY	114.8410		-0.1900	-0.17%	4.47%	2020-11-30
GBPJPY	139.0990		0.5508	0.40%	-1.65%	2020-11-30
NZDJPY	73.1590		0.0740	0.10%	3.36%	2020-11-30
BRLJPY	19.4878		0.0110	0.06%	-24.49%	2020-11-30
CNYJPY	15.8531		0.0197	0.12%	2.45%	2020-11-30
EURHUF	358.3990		-2.7710	-0.77%	7.94%	2020-11-30
INRJPY	1.4099		0.0021	0.15%	-7.35%	2020-11-30
USDHUF	300.4100		-1.7690	-0.59%	0.20%	2020-11-30
AUDHUF	220.6087		-2.5958	-1.16%	7.95%	2020-11-30
GBPHUF	400.2661		-1.9855	-0.49%	3.18%	2020-11-30
HUFCAD	0.0043		0.00003	0.68%	-2.45%	2020-11-30
HUFCHF	0.0030		0.00003	1.04%	-8.54%	2020-11-30
HUFJPY	0.3474		0.0030	0.86%	-4.43%	2020-11-30
NZDHUF	210.5684		-1.6217	-0.76%	8.13%	2020-11-30
HUFBRL	0.0178		0.0001	0.73%	26.47%	2020-11-30
HUFCNY	0.0220		0.0002	1.00%	-6.47%	2020-11-30
USDJPY	104.3430		0.2630	0.25%	-4.75%	2020-11-30

	Gerçek	Chg	%Chg
EURUSD	1.19320	0.0031	-0.25%
GBPUSD	1.33318	0.0020	0.15%
AUDUSD	0.73479	0.0039	-0.52%
NZDUSD	0.70138	0.0008	-0.12%
USDJPY	104.34	0.2620	0.25%
USDCNY	6.58135	0.0079	0.12%
USDCHF	0.90841	0.0039	0.43%
USDCAD	1.30000	0.0006	0.05%
USDMXN	20.1624	0.1344	0.67%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.988	0.1979	0.22%
USDKRW	1,105.84	4.0231	0.37%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,682	228	-0.76%
S&P 500	3,633	5	-0.15%
NASDAQ 100	12,333	76	0.62%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,531	70	-1.06%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,266	131	-0.75%
[+]

	Gerçek	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.76	4.13	-2.33%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.1300	0.40	-0.88%
Brent	47.7100	0.47	-0.98%
Natural gas	2.9440	0.10	3.55%
Gasoline	1.2367	0.05	-3.53%
Heating oil	1.3665	0.01	-1.01%
Gold	1,777.05	11.08	-0.62%
Silver	22.641	0.05	-0.24%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,165.0000	27.50	-2.31%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Gerçek	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
Norway	0.85	0.003	0.00%
[+]