Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDHUF 369.480 1.998 0.54% -3.04% -4.98% -6.97% 2.38% 2025-03-10
EURHUF 400.211 2.166 0.54% 0.14% -0.66% -2.72% 1.79% 2025-03-10
GBPHUF 475.513 0.910 0.19% -1.75% -1.74% -4.37% 2.84% 2025-03-10
AUDHUF 231.997 0.281 0.12% -2.20% -5.22% -5.63% -2.81% 2025-03-10
NZDHUF 210.972 1.158 0.55% -1.76% -4.01% -5.03% -5.21% 2025-03-10
OMRHUF 957.548 3.048 0.32% -5.80% -6.16% -7.18% 2.36% 2025-03-10
PABHUF 368.349 0.867 0.24% -5.88% -6.25% -7.26% 2.28% 2025-03-10
PENHUF 100.7006 0.1032 0.10% -5.06% -4.91% -4.82% 2.72% 2025-03-10
PGKHUF 91.7838 0.3907 0.43% -8.82% -9.14% -6.13% -3.97% 2025-03-10
PHPHUF 6.41368 0.01176 0.18% -5.01% -5.12% -6.20% -1.04% 2025-03-10
PKRHUF 1.22859 0.08361 -6.37% -12.18% -12.72% -13.89% -4.89% 2025-03-10
PLNHUF 95.1438 0.2653 -0.28% -1.80% -1.73% -1.05% 3.72% 2025-03-10
PYGHUF 0.0465427 0.0002011 0.43% -5.92% -6.81% -8.45% -5.81% 2025-03-10
QARHUF 101.4734 0.6275 0.62% -5.52% -6.09% -6.89% 2.71% 2025-03-10
RONHUF 80.4120 0.3957 0.49% -1.44% -1.18% -2.72% 1.30% 2025-03-10
RSDHUF 3.41649 0.01707 0.50% -1.42% -1.23% -2.79% 1.55% 2025-03-10
RUBHUF 4.22469 0.14135 3.46% -3.53% 3.89% 20.72% 6.68% 2025-03-10
RWFHUF 0.26326 0.00017 -0.06% -6.29% -7.31% -9.24% -6.98% 2025-03-10
SARHUF 98.5725 0.6176 0.63% -5.53% -5.91% -6.77% 2.65% 2025-03-10
SCRHUF 25.6844 0.4452 1.76% -4.76% -4.08% -7.84% -0.34% 2025-03-10
SDGHUF 0.61513 0.00144 0.23% -5.88% -6.26% -7.26% 2.26% 2025-03-10
SEKHUF 36.4562 0.0628 0.17% 0.64% 1.34% 1.55% 3.28% 2025-03-10
SGDHUF 276.884 0.809 0.29% -2.15% -3.64% -4.79% 2.06% 2025-03-10
SLLHUF 0.0161902 0.0000653 0.41% -5.66% -5.98% -6.75% 1.97% 2025-03-10
SOLHUF 43171.4 7,955.7 -15.56% -20.06% -43.90% -42.49% -19.66% 2025-03-10
SOSHUF 0.64770 0.00072 0.11% -6.00% -6.36% -7.37% 2.15% 2025-03-10
SRDHUF 10.3374 0.0439 0.43% -6.10% -7.19% -7.75% 1.57% 2025-03-10
SSPHUF 0.08268 0.00067 -0.80% -4.79% -8.93% -19.17% -63.63% 2025-03-07
STDHUF 16.0773 0.1744 -1.07% -3.00% -2.75% -3.24% -0.02% 2025-03-10
SVCHUF 42.2700 0.2711 0.65% -5.50% -5.87% -6.88% 2.69% 2025-03-10
SYPHUF 0.02826 0.00021 -0.75% -4.63% -6.73% -7.48% 1.81% 2025-03-07
SZLHUF 20.1579 0.0432 -0.21% -3.82% -5.44% -4.49% 4.80% 2025-03-10
THBHUF 10.90073 0.00267 0.02% -4.61% -6.03% -5.78% 7.06% 2025-03-10
TJSHUF 33.8451 0.1311 0.39% -6.09% -6.53% -7.54% 2.62% 2025-03-10
TMTHUF 105.5390 0.3848 0.37% -5.76% -6.12% -7.14% 2.27% 2025-03-10
TNDHUF 119.760 0.583 0.49% -3.14% -2.66% -3.86% 2.84% 2025-03-10
TRYHUF 10.1097 0.0379 0.38% -5.99% -7.38% -10.06% -10.62% 2025-03-10
TTDHUF 54.4038 0.0292 -0.05% -6.18% -6.54% -7.32% 2.21% 2025-03-10
TWDHUF 11.2338 0.0442 0.40% -5.51% -6.23% -7.22% -2.03% 2025-03-10
TZSHUF 0.14068 0.00065 -0.46% -7.65% -9.76% -14.10% -0.59% 2025-03-10
UAHHUF 8.9400 0.0313 0.35% -5.09% -5.46% -5.35% -5.18% 2025-03-10
UGXHUF 0.0998739 0.0009169 -0.91% -4.62% -7.10% -7.65% 7.95% 2025-03-07
UNIHUF 2221.4 373.0 -14.38% -24.28% -40.21% -57.67% -57.76% 2025-03-10
URYHUF 8.60097 0.09276 -1.07% -5.26% -5.32% -5.45% -7.13% 2025-03-07
USCHUF 369.51 2.08 0.57% -5.57% -5.95% -6.97% 2.60% 2025-03-10
FJDHUF 160.416 2.086 -1.28% -6.25% -6.95% -5.89% 0.37% 2025-03-10
USTHUF 369.34 2.01 0.55% -5.58% -6.01% -6.82% 2.32% 2025-03-10
UZSHUF 0.0283855 0.0002876 -1.00% -5.17% -6.78% -7.81% -1.68% 2025-03-07
VNDHUF 0.0143899 0.0001389 -0.96% -4.69% -7.63% -7.69% -1.57% 2025-03-07
XAFHUF 0.60663 0.00220 -0.36% -0.70% -2.22% -2.21% 0.72% 2025-03-07
XLMHUF 91.77 12.33 -11.84% -18.13% -25.44% -30.29% 80.23% 2025-03-10
XMRHUF 74220.1 5,453.7 -6.85% -7.92% -7.72% -3.04% 42.27% 2025-03-10
XOFHUF 0.60955 0.00558 0.92% -0.65% -1.74% -3.81% 1.28% 2025-03-06
XPFHUF 3.35267 0.00637 0.19% -0.23% -1.42% -3.00% 1.31% 2025-03-06
XRPHUF 756.618 119.140 -13.60% -10.69% -19.80% -8.15% 228.83% 2025-03-10
YERHUF 1.50148 0.00531 0.36% -2.73% -4.40% -5.84% 3.90% 2025-03-06
ZARHUF 20.3950 0.2309 1.15% -2.49% -4.68% -3.20% 5.55% 2025-03-06
ZIGHUF 13.90 0.03 0.21% -3.38% -5.83% -9.71% -76.61% 2025-03-06
ZMWHUF 12.84 0.02 -0.12% -4.40% -6.90% -9.44% -14.88% 2025-03-06
ADAHUF 250.17 50.05 -16.67% -23.25% -17.32% -25.21% -10.78% 2025-03-10
AEDHUF 99.9842 0.0709 -0.07% -6.17% -6.53% -7.54% 1.96% 2025-03-10
AFNHUF 5.09103 0.00087 -0.02% -4.36% -4.69% -9.83% 0.45% 2025-03-10
ALGHUF 69.63 17.03 -19.65% -25.23% -38.63% -48.45% -28.77% 2025-03-10
ALLHUF 4.01831 0.01996 -0.49% -2.31% -2.26% -4.09% 5.57% 2025-03-10
AMDHUF 0.92794 0.00575 -0.62% -6.97% -6.61% -7.58% 3.06% 2025-03-10
AOAHUF 0.39929 0.00365 -0.91% -6.96% -7.32% -7.25% -7.69% 2025-03-10
ARSHUF 0.34545 0.00035 0.10% -6.10% -7.16% -10.33% -18.80% 2025-03-10
ATMHUF 1391.1 173.3 -11.08% -13.58% -23.97% -43.26% -71.90% 2025-03-10
AVXHUF 6265.9 1,116.8 -15.13% -21.55% -36.53% -55.60% -64.53% 2025-03-10
AZNHUF 217.034 0.230 0.11% -6.00% -6.37% -7.38% 2.14% 2025-03-10
BCHHUF 128111.2 14,556.6 -10.20% 4.81% -0.54% -25.66% -21.08% 2025-03-10
BDTHUF 3.03765 0.00060 0.02% -6.09% -6.45% -8.99% -7.64% 2025-03-10
BGNHUF 204.386 0.648 0.32% -1.55% -1.32% -2.77% 1.48% 2025-03-10
BHDHUF 977.159 2.249 0.23% -5.90% -6.25% -7.22% 2.10% 2025-03-10
BIFHUF 0.12440 0.00123 -0.98% -7.06% -7.51% -7.38% -1.78% 2025-03-10
BNBHUF 198776.3 19,637.0 -8.99% -9.73% -20.38% -28.29% 5.29% 2025-03-10
BNDHUF 276.853 0.675 0.24% -4.46% -4.50% -4.84% 2.35% 2025-03-10
BOBHUF 53.4147 0.2323 -0.43% -6.37% -6.74% -6.73% 1.74% 2025-03-10
BRLHUF 63.5167 0.0208 0.03% -4.47% -6.43% -1.10% -12.16% 2025-03-10
BSDHUF 367.483 2.784 -0.75% -4.63% -6.73% -7.48% 1.85% 2025-03-07
BTCHUF 28988312 2,884,180 -9.05% -11.53% -22.13% -21.78% 11.33% 2025-03-10
BWPHUF 27.0479 0.0379 0.14% -4.81% -5.17% -4.89% 1.90% 2025-03-10
BYRHUF 112.369 0.146 -0.13% -6.23% -6.59% -7.60% 1.90% 2025-03-10
CADHUF 255.556 0.058 0.02% -2.88% -6.10% -7.49% -4.53% 2025-03-10
CDFHUF 0.12829 0.00097 -0.75% -4.63% -6.96% -7.74% -2.40% 2025-03-07
CHFHUF 418.999 1.500 0.36% -1.39% -1.59% -4.28% 1.88% 2025-03-10
CLPHUF 0.39531 0.00002 0.00% -2.89% -3.22% -1.03% 5.43% 2025-03-10
CNYHUF 50.8493 0.1176 0.23% -2.55% -4.40% -6.06% 1.15% 2025-03-10
COPHUF 0.0895597 0.0006670 0.75% -4.87% -5.72% -0.66% -3.02% 2025-03-10
CRCHUF 0.72759 0.00497 -0.68% -6.49% -6.34% -7.19% 2.57% 2025-03-10
CUCHUF 15.3118 0.1160 -0.75% -4.63% -6.73% -7.48% 1.85% 2025-03-07
CVEHUF 3.60769 0.01246 0.35% -1.62% -1.35% -3.10% 0.98% 2025-03-10
CZKHUF 15.9872 0.0302 0.19% -1.37% -0.94% -2.08% 2.67% 2025-03-10
DAIHUF 369.42 1.92 0.52% -3.05% -4.98% -7.00% 2.43% 2025-03-10
DJFHUF 2.06276 0.00640 -0.31% -6.39% -6.76% -7.76% 1.72% 2025-03-10
DKKHUF 53.4831 0.1056 0.20% -1.88% -1.48% -3.06% 1.18% 2025-03-10
DOPHUF 5.86884 0.01936 -0.33% -6.86% -7.67% -10.03% -4.08% 2025-03-10
DOTHUF 1447.8 170.5 -10.54% -15.04% -22.56% -44.89% -63.83% 2025-03-10
DZDHUF 2.75937 0.00390 -0.14% -4.81% -5.04% -5.98% 2.87% 2025-03-10
EGPHUF 7.2677 0.0095 0.13% -6.04% -7.07% -7.06% -0.41% 2025-03-10
ERNHUF 24.5217 0.0228 0.09% -6.02% -6.38% -7.39% 2.13% 2025-03-10
ETBHUF 2.81163 0.05134 -1.79% -9.32% -10.21% -9.67% -55.88% 2025-03-10
ETHHUF 709723 76,499 -9.73% -13.11% -29.87% -46.35% -51.24% 2025-03-10
GELHUF 132.458 1.416 -1.06% -6.76% -7.02% -6.12% -3.27% 2025-03-10
GHSHUF 23.7099 0.0320 0.13% -6.07% -6.91% -12.25% -16.06% 2025-03-10
GMDHUF 5.06428 0.02903 -0.57% -6.64% -7.00% -8.00% -4.45% 2025-03-10
GNFHUF 0.0425197 0.0001711 -0.40% -6.43% -6.90% -7.91% 0.42% 2025-03-10
GTQHUF 47.6895 0.0169 -0.04% -6.08% -6.35% -7.49% 3.28% 2025-03-10
GYDHUF 1.75621 0.00044 0.02% -5.99% -6.49% -7.50% 1.67% 2025-03-10
HKDHUF 47.5567 0.2668 0.56% -2.95% -4.70% -7.01% 3.07% 2025-03-10
HNLHUF 14.3652 0.0212 -0.15% -6.27% -6.83% -8.44% -1.70% 2025-03-10
HTGHUF 2.80308 0.01180 -0.42% -6.53% -7.11% -8.12% 2.58% 2025-03-10
IDRHUF 0.0224976 0.0000473 -0.21% -4.97% -6.42% -7.86% -2.64% 2025-03-10
ILSHUF 101.388 0.203 -0.20% -7.04% -7.38% -7.15% 0.53% 2025-03-10
INRHUF 4.21253 0.00417 -0.10% -5.85% -6.21% -9.24% -3.22% 2025-03-10
IQDHUF 0.28107 0.00034 0.12% -5.99% -6.35% -7.37% 2.16% 2025-03-10
IRRHUF 0.00874958 0.00006627 -0.75% -4.63% -6.73% -7.48% 1.85% 2025-03-07
ISKHUF 2.71792 0.01126 0.42% -2.62% -1.61% -4.89% 2.61% 2025-03-10
JMDHUF 2.34112 0.00987 -0.42% -6.56% -7.04% -8.81% 0.11% 2025-03-10
JODHUF 519.049 1.030 0.20% -5.97% -6.27% -7.29% 2.05% 2025-03-10
JPYHUF 2.50943 0.02734 1.10% -1.55% -1.59% -0.58% 2.17% 2025-03-10
KESHUF 2.85098 0.00006 0.00% -6.25% -6.46% -7.51% 10.43% 2025-03-10
KGSHUF 4.21503 0.01282 0.31% -5.82% -6.18% -7.68% 4.66% 2025-03-10
KHRHUF 0.0919844 0.0000448 0.05% -5.96% -6.28% -6.97% 3.31% 2025-03-10
KMFHUF 0.81096 0.00067 -0.08% -2.06% -1.46% -3.22% 1.11% 2025-03-10
KRWHUF 0.25340 0.00044 -0.17% -5.35% -6.38% -5.69% -7.41% 2025-03-10
KYDHUF 442.084 3.349 -0.75% -4.63% -6.73% -7.48% 1.08% 2025-03-07
KZTHUF 0.75066 0.00162 0.22% -4.47% -2.94% -0.85% -7.15% 2025-03-10
LAKHUF 0.0169942 0.0000607 -0.36% -6.32% -6.57% -7.14% -1.95% 2025-03-10
LBPHUF 0.00411 0.00001 0.15% -5.96% -6.32% -7.34% 2.19% 2025-03-10
LKRHUF 1.24793 0.00475 0.38% -5.91% -5.65% -7.88% 6.46% 2025-03-10
LNKHUF 4789.9 1,063.9 -18.17% -12.91% -33.91% -39.46% -37.80% 2025-03-10
LRDHUF 1.83741 0.01392 -0.75% -4.72% -7.20% -14.65% -1.72% 2025-03-07
LSLHUF 20.2062 0.0743 0.37% -3.53% -5.26% -4.20% 5.02% 2025-03-10
LTCHUF 32848.8 5,223.4 -13.72% -21.37% -29.18% -19.48% -13.55% 2025-03-10
LUNHUF 0.022 0.004 -13.91% -16.98% -18.64% -49.31% -65.91% 2025-03-10
LYDHUF 76.5218 0.1222 0.16% -4.78% -4.56% -5.53% 2.09% 2025-03-10
MADHUF 37.9579 0.1631 0.43% -3.31% -2.95% -3.31% 5.77% 2025-03-10
MDLHUF 20.5092 0.0367 0.18% -2.79% -2.43% -5.60% 0.23% 2025-03-10
MGAHUF 0.0798220 0.0008313 1.05% -3.94% -4.60% -5.70% -0.20% 2025-03-10
MKDHUF 6.50505 0.00482 -0.07% -2.17% -1.65% -3.48% 1.38% 2025-03-10
MMKHUF 0.17552 0.00133 -0.75% -4.63% -6.73% -7.48% 1.85% 2025-03-07
MNTHUF 0.10645 0.00045 0.43% -5.76% -6.39% -8.34% -0.40% 2025-03-10
MOPHUF 46.1420 0.2474 0.54% -5.48% -5.74% -7.01% 3.20% 2025-03-10
MTCHUF 75.87 12.89 -14.52% -21.89% -36.51% -57.55% -83.13% 2025-03-10
MURHUF 8.16651 0.01292 0.16% -2.66% -2.62% -3.77% 3.40% 2025-03-10
MVRHUF 23.8344 0.0029 0.01% -6.09% -6.46% -7.47% 2.05% 2025-03-10
MWKHUF 0.21272 0.00130 -0.61% -6.67% -7.03% -7.15% -1.55% 2025-03-10
MXNHUF 18.1483 0.0068 0.04% -1.46% -4.04% -4.73% -15.62% 2025-03-10
MYRHUF 83.3415 0.0970 0.12% -4.97% -5.81% -6.17% 8.35% 2025-03-10
MZNHUF 5.76824 0.03993 -0.69% -6.78% -7.14% -7.19% 1.29% 2025-03-10
NADHUF 20.1642 0.0323 0.16% -3.70% -5.41% -4.40% 4.80% 2025-03-10
NGNHUF 0.24076 0.00180 -0.74% -7.57% -8.01% -6.40% 6.51% 2025-03-10
NIOHUF 10.03678 0.00373 -0.04% -6.14% -6.50% -7.51% 2.03% 2025-03-10
NOKHUF 34.2363 0.4059 1.20% 0.49% -1.44% -1.87% -0.84% 2025-03-10
NPRHUF 2.63619 0.00757 -0.29% -5.71% -6.09% -9.08% -3.04% 2025-03-10

Exchange Rates