Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDHUF 369.004 0.783 0.21% 1.60% 1.70% 6.74% 2024-04-18
EURHUF 393.393 0.470 0.12% 0.99% -0.24% 4.11% 2024-04-18
GBPHUF 460.048 1.495 0.33% 0.90% -0.32% 6.99% 2024-04-18
AUDHUF 237.721 0.601 0.25% 0.34% -0.13% 4.64% 2024-04-18
NZDHUF 218.580 0.862 0.40% 0.48% -0.98% 4.19% 2024-04-18
OMRHUF 959.217 7.037 -0.73% 2.53% 1.76% 8.53% 2024-04-17
PABHUF 369.526 2.564 -0.69% 0.60% 1.83% 8.63% 2024-04-17
PENHUF 98.1751 0.7374 -0.75% 0.65% -0.29% 8.72% 2024-04-17
PGKHUF 97.1833 1.0370 -1.06% 1.42% 0.94% 0.55% 2024-04-17
PHPHUF 6.44709 0.07823 -1.20% 1.19% -1.24% 5.98% 2024-04-17
PKRHUF 1.32633 0.00932 -0.70% 2.60% 2.01% 10.74% 2024-04-17
PLNHUF 90.5962 0.1205 0.13% -0.83% -0.82% 12.85% 2024-04-17
PYGHUF 0.0498365 0.0004098 -0.82% 2.33% 0.18% 4.33% 2024-04-17
QARHUF 101.1897 0.9696 -0.95% 2.63% 1.64% 8.28% 2024-04-17
RONHUF 79.0222 0.3714 -0.47% 0.77% -0.46% 4.95% 2024-04-17
RSDHUF 3.35690 0.01547 -0.46% 0.44% -0.39% 5.87% 2024-04-17
RUBHUF 3.90818 0.03072 -0.78% 1.28% -1.52% -5.91% 2024-04-17
RWFHUF 0.28600 0.00141 -0.49% 1.85% 0.47% -7.46% 2024-04-17
SARHUF 98.1687 0.9785 -0.99% 2.60% 1.45% 8.22% 2024-04-17
SCRHUF 27.1741 1.4384 5.59% -4.04% 1.14% 8.30% 2024-04-17
SDGHUF 0.63265 0.00376 0.60% 5.56% 4.37% 5.11% 2024-04-15
SEKHUF 33.6486 0.3220 -0.95% -1.11% -3.34% 2.35% 2024-04-17
SGDHUF 271.212 0.537 0.20% 0.86% 0.05% 6.93% 2024-04-18
SLLHUF 0.0161593 0.0002599 -1.58% 1.47% 1.00% 2.52% 2024-04-17
SOLHUF 48335.4214 466.9845 -0.96% -23.29% -32.17% 475.97% 2024-04-18
SOSHUF 0.65076 0.00206 0.32% 3.00% 1.86% 8.09% 2024-04-16
SRDHUF 10.6751 0.0932 -0.87% 3.66% 2.66% 15.14% 2024-04-17
SSPHUF 0.23590 0.00075 0.32% 0.24% 4.23% -42.76% 2024-04-16
STDHUF 16.0039 0.0249 0.16% 0.57% -0.63% 5.48% 2024-04-17
SVCHUF 42.1207 0.4029 -0.95% 0.10% 1.46% 8.34% 2024-04-17
SYPHUF 0.02861 0.00009 0.32% 2.85% 1.92% -78.91% 2024-04-16
SZLHUF 19.3615 0.1716 -0.88% -0.35% 1.05% 4.22% 2024-04-17
THBHUF 10.02331 0.11327 -1.12% 1.47% -0.68% 1.63% 2024-04-17
TJSHUF 33.7249 0.3020 -0.89% 2.90% 1.48% 8.06% 2024-04-17
TMTHUF 105.0371 1.0716 -1.01% 2.44% 1.01% 7.76% 2024-04-17
TNDHUF 116.394 1.187 -1.01% 1.07% -0.69% 6.76% 2024-04-17
TRYHUF 11.3292 0.1095 -0.96% 1.79% 0.67% -35.44% 2024-04-17
TTDHUF 54.2633 0.5528 -1.01% 0.47% 0.75% 7.73% 2024-04-17
TWDHUF 11.3648 0.0733 -0.64% 1.28% -0.83% 2.01% 2024-04-17
TZSHUF 0.14241 0.00118 -0.82% 2.39% -0.13% -1.91% 2024-04-17
UAHHUF 9.3178 0.0838 -0.89% 0.33% 0.09% 0.17% 2024-04-17
UGXHUF 0.0965399 0.0004868 -0.50% 0.93% 3.22% 6.00% 2024-04-17
UNIHUF 2570.1641 39.0130 1.54% -29.35% -40.50% 19.98% 2024-04-18
URYHUF 9.46544 0.09877 -1.03% 1.63% 0.29% 8.38% 2024-04-17
USCHUF 368.6027 0.3891 0.11% 1.24% 1.57% 9.06% 2024-04-18
FJDHUF 162.602 0.590 0.36% 0.91% 1.59% 7.59% 2024-04-18
USTHUF 368.7502 0.5365 0.15% 1.28% 1.62% 9.09% 2024-04-18
UZSHUF 0.0290634 0.0002787 -0.95% 2.45% 0.45% -2.17% 2024-04-17
VNDHUF 0.0144859 0.0002199 -1.50% 0.69% -1.34% 0.01% 2024-04-17
XAFHUF 0.59757 0.00519 -0.86% 0.49% -0.67% 5.46% 2024-04-17
XLMHUF 39.6638 0.1389 0.35% -15.95% -19.87% 11.35% 2024-04-18
XMRHUF 42199.6401 922.7212 -2.14% -13.30% -17.65% -23.29% 2024-04-18
XOFHUF 0.59704 0.00524 -0.87% -0.01% -1.22% 4.12% 2024-04-17
XPFHUF 3.29823 0.03505 -1.05% 2.94% -0.54% 5.56% 2024-04-17
XRPHUF 181.025 1.020 -0.56% -19.47% -17.92% 2.25% 2024-04-18
YERHUF 1.46981 0.01575 -1.06% 2.55% 1.14% 8.00% 2024-04-17
ZARHUF 19.3457 0.1882 -0.96% -0.50% 0.99% 4.14% 2024-04-17
ZMWHUF 14.5731 0.2677 -1.80% 0.43% 2.44% -25.67% 2024-04-17
ADAHUF 163.5327 0.0605 -0.04% -23.25% -32.29% 8.88% 2024-04-18
AEDHUF 100.1694 0.0950 -0.09% 1.04% 1.36% 8.83% 2024-04-18
AFNHUF 5.12628 0.02341 -0.45% 1.49% 0.42% 28.05% 2024-04-17
ALGHUF 60.8206 2.0532 -3.27% -27.28% -33.22% -18.87% 2024-04-18
ALLHUF 3.85161 0.01707 -0.44% -0.83% 0.27% 16.73% 2024-04-18
AMDHUF 0.92877 0.00294 -0.32% -0.77% 2.12% 6.29% 2024-04-18
AOAHUF 0.43620 0.00134 -0.31% -0.25% -0.02% -34.95% 2024-04-18
ARSHUF 0.42302 0.00059 -0.14% 0.53% -0.69% -72.85% 2024-04-18
ATMHUF 2969.0055 5.7101 0.19% -24.44% -30.48% -30.02% 2024-04-18
AVXHUF 12535.6779 200.2744 1.62% -27.32% -43.20% 74.87% 2024-04-18
AZNHUF 216.788 0.188 0.09% 2.14% 1.61% 8.75% 2024-04-18
BCHHUF 176501.9870 5,684.2651 3.33% -22.76% 20.52% 290.86% 2024-04-18
BDTHUF 3.36663 0.00905 0.27% 1.60% 1.58% 5.70% 2024-04-18
BGNHUF 201.192 0.258 0.13% 0.64% -0.30% 6.08% 2024-04-18
BHDHUF 977.459 0.383 0.04% 1.18% 1.36% 9.03% 2024-04-18
BIFHUF 0.12906 0.00019 0.15% 1.69% 1.15% -21.19% 2024-04-18
BIHHUF 201.308 0.380 0.19% 0.38% -0.22% 6.14% 2024-04-18
BNBHUF 201403.7333 4,258.2099 2.16% -8.50% 9.14% 81.04% 2024-04-18
BNDHUF 271.127 0.211 0.08% 0.32% 0.02% 6.90% 2024-04-18
BOBHUF 53.3612 0.1488 0.28% 1.38% 0.72% 8.31% 2024-04-18
BRLHUF 70.3585 0.0100 0.01% -1.79% -2.57% 2.20% 2024-04-17
BSDHUF 369.826 0.590 0.16% 1.69% 1.91% 9.42% 2024-04-18
BTCHUF 22680521 106,365 0.47% -10.86% -1.93% 124.34% 2024-04-18
BWPHUF 26.7523 0.0750 0.28% 0.45% 0.30% 3.88% 2024-04-18
BYRHUF 113.077 0.238 0.21% 1.75% 1.77% -15.75% 2024-04-18
CADHUF 268.241 0.872 0.33% 1.09% 0.27% 4.44% 2024-04-18
CDFHUF 0.13233 0.00133 -0.99% 0.43% 0.84% -20.73% 2024-04-17
CHFHUF 406.213 1.873 0.46% 1.76% -0.60% 5.45% 2024-04-18
CLPHUF 0.37649 0.00204 -0.54% -1.34% -1.71% -11.55% 2024-04-17
CNYHUF 50.9529 0.1260 0.25% 1.78% 1.27% 1.62% 2024-04-18
COPHUF 0.0949239 0.0003178 0.34% -0.83% 1.82% 25.96% 2024-04-18
CRCHUF 0.73942 0.00253 0.34% 3.34% 2.06% 16.48% 2024-04-18
CUCHUF 15.3425 0.1538 -0.99% 0.19% 2.03% 6.55% 2024-04-17
CVEHUF 3.56500 0.01719 0.48% 0.53% -0.39% 5.98% 2024-04-18
CZKHUF 15.6055 0.0486 0.31% 1.49% -0.31% -1.42% 2024-04-18
DAIHUF 369.6740 1.4972 0.41% 1.80% 1.89% 6.95% 2024-04-18
DJFHUF 2.08138 0.00796 0.38% 1.60% 1.86% 9.34% 2024-04-18
DKKHUF 52.8668 0.2121 0.40% 0.84% -0.10% 6.20% 2024-04-18
DOPHUF 6.26706 0.02065 0.33% 2.33% 1.49% 0.93% 2024-04-18
DOTHUF 2486.9030 64.4507 2.66% -17.93% -21.88% 14.17% 2024-04-18
DZDHUF 2.75024 0.01802 0.66% 1.70% 1.64% 10.04% 2024-04-18
EGPHUF 7.6338 0.0491 0.65% -0.27% -1.01% -30.32% 2024-04-18
ERNHUF 24.6499 0.1018 0.41% 1.55% 1.89% 9.40% 2024-04-18
ETBHUF 6.49637 0.00713 0.11% 1.70% 1.24% 3.91% 2024-04-18
ETHHUF 1125840 27,779 2.53% -11.58% -5.35% 64.45% 2024-04-18
GELHUF 138.456 0.103 -0.07% 1.53% 2.48% 1.80% 2024-04-18
GHSHUF 27.4022 0.0252 0.09% 0.85% -2.74% -5.95% 2024-04-18
GMDHUF 5.43294 0.01394 0.26% 1.32% 1.62% -0.34% 2024-04-18
GNFHUF 0.0429340 0.0000169 -0.04% 1.45% 0.63% 8.04% 2024-04-18
GTQHUF 47.4739 0.0940 0.20% 1.65% 1.91% 9.42% 2024-04-18
GYDHUF 1.76455 0.00526 0.30% 1.44% 1.33% 10.16% 2024-04-18
HKDHUF 47.1086 0.0826 0.18% 1.66% 1.57% 6.97% 2024-04-18
HNLHUF 14.9400 0.0383 0.26% 1.39% 1.32% 8.47% 2024-04-18
HTGHUF 2.78536 0.00027 -0.01% 1.54% 1.16% 26.91% 2024-04-18
IDRHUF 0.0227778 0.0001376 0.61% 0.04% -1.55% 0.01% 2024-04-18
ILSHUF 97.493 0.421 0.43% 0.26% -1.96% 5.10% 2024-04-18
INRHUF 4.41463 0.00987 0.22% 1.14% 0.85% 7.21% 2024-04-18
IQDHUF 0.28198 0.00012 0.04% 1.46% 1.71% 9.94% 2024-04-18
IRRHUF 0.00875414 0.00008773 -0.99% 1.13% 1.32% 8.79% 2024-04-17
ISKHUF 2.62093 0.00721 0.28% 0.73% -1.21% 5.53% 2024-04-18
JMDHUF 2.38177 0.00703 0.30% 1.44% 0.59% 6.89% 2024-04-18
JODHUF 521.689 1.970 0.38% 1.57% 1.78% 9.41% 2024-04-18
JPYHUF 2.39300 0.00746 0.31% 0.53% -1.66% -5.06% 2024-04-18
KESHUF 2.77474 0.00429 -0.15% -0.93% 2.07% 10.75% 2024-04-18
KGSHUF 4.14897 0.01189 0.29% 1.55% 2.34% 7.43% 2024-04-18
KHRHUF 0.0914118 0.0001198 0.13% 1.58% 1.70% 9.70% 2024-04-18
KMFHUF 0.79426 0.00796 -0.99% -1.04% -1.15% 5.44% 2024-04-17
KRWHUF 0.26784 0.00090 0.34% 0.25% -1.38% 4.54% 2024-04-18
KYDHUF 443.640 4.446 -0.99% 2.61% 0.86% 6.94% 2024-04-17
KZTHUF 0.82443 0.00525 -0.63% 2.50% 2.12% 9.06% 2024-04-17
LAKHUF 0.0174095 0.0000675 -0.39% 2.39% -0.07% -12.13% 2024-04-17
LBPHUF 0.00414 0.00001 -0.24% 3.30% 2.07% -81.75% 2024-04-17
LKRHUF 1.22723 0.01218 -0.98% 1.03% 2.94% 15.09% 2024-04-17
LNKHUF 4837.3415 4.4262 0.09% -23.59% -27.64% 66.56% 2024-04-18
LRDHUF 1.84979 0.00010 0.01% -2.54% -1.08% -12.21% 2024-04-09
LSLHUF 19.3863 0.1263 -0.65% 0.70% 1.06% 4.36% 2024-04-17
LTCHUF 29770.9 261.6 0.89% -15.43% -1.30% -13.06% 2024-04-18
LUNHUF 0.0372 0.0001 0.32% -20.28% -26.80% -8.89% 2024-04-16
LYDHUF 75.8810 0.8017 -1.05% 1.92% 0.54% 5.91% 2024-04-17
MADHUF 36.4385 0.0950 -0.26% 1.79% 0.91% 9.01% 2024-04-17
MDLHUF 20.6869 0.2165 -1.04% 0.09% 0.00% 8.46% 2024-04-17
MGAHUF 0.0842629 0.0003845 -0.45% 1.27% 4.05% 7.88% 2024-04-17
MKDHUF 6.38423 0.02516 -0.39% 0.11% -0.96% 4.09% 2024-04-17
MMKHUF 0.17609 0.00109 -0.62% 2.05% 1.59% 8.38% 2024-04-17
MNTHUF 0.10886 0.00066 -0.60% 3.19% 0.94% 11.52% 2024-04-17
MOPHUF 45.8910 0.2339 -0.51% 0.79% 1.75% 9.07% 2024-04-17
MTCHUF 244.1748 1.6937 -0.69% -24.28% -34.96% -38.38% 2024-04-18
MURHUF 7.94568 0.01747 -0.22% -0.03% 0.32% 4.88% 2024-04-17
MVRHUF 23.9379 0.1340 -0.56% 1.73% 1.71% 8.51% 2024-04-17
MWKHUF 0.21334 0.00041 -0.19% 1.95% -2.02% -36.68% 2024-04-17
MXNHUF 21.7271 0.0306 0.14% -1.74% 0.73% 16.04% 2024-04-18
MYRHUF 77.0807 0.7738 -0.99% 1.93% 0.17% 0.13% 2024-04-17
MZNHUF 5.83831 0.03469 0.60% 3.83% 1.63% 8.52% 2024-04-15
NADHUF 19.4170 0.1162 -0.59% 0.86% 1.34% 4.54% 2024-04-17
NGNHUF 0.32089 0.00506 -1.55% 11.65% 39.00% -56.62% 2024-04-17
NIOHUF 10.04418 0.09654 -0.95% 3.00% 1.33% 6.74% 2024-04-17
NOKHUF 33.4998 0.0359 0.11% -0.29% -1.66% 3.67% 2024-04-18
NPRHUF 2.76143 0.01986 -0.71% 1.13% 0.94% 6.47% 2024-04-17

Exchange Rates