Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDHUF 363.234 0.334 0.09% -0.45% 1.34% -1.21% 2024-03-19
EURHUF 394.739 0.369 0.09% -0.92% 2.11% 0.18% 2024-03-19
GBPHUF 461.743 2.731 0.60% -0.14% 1.79% 2.30% 2024-03-18
AUDHUF 237.986 1.616 0.68% -0.29% 1.02% -3.69% 2024-03-18
NZDHUF 220.774 1.699 0.78% -0.81% -0.30% -3.87% 2024-03-18
OMRHUF 942.688 6.306 0.67% 0.77% 0.61% -2.27% 2024-03-18
PABHUF 360.320 3.020 -0.83% -0.14% -0.17% -3.93% 2024-03-15
PENHUF 98.2253 0.5511 0.56% 0.19% 3.60% -0.24% 2024-03-18
PGKHUF 95.5908 0.8012 -0.83% -0.21% -0.55% -10.27% 2024-03-15
PHPHUF 6.53128 0.04254 0.66% 0.78% 1.30% -3.42% 2024-03-18
PKRHUF 1.30006 0.00674 0.52% 0.64% 0.45% -0.92% 2024-03-18
PLNHUF 91.3472 0.0044 0.00% -0.42% 1.89% 8.84% 2024-03-18
PYGHUF 0.0497622 0.0003983 0.81% 0.70% 0.61% -3.42% 2024-03-18
QARHUF 99.6708 0.8176 0.83% 0.89% 0.73% -2.30% 2024-03-18
RONHUF 79.4836 0.5249 0.66% 0.13% 1.71% -0.82% 2024-03-18
RSDHUF 3.37408 0.02351 0.70% 0.29% 1.54% 0.40% 2024-03-18
RUBHUF 3.97331 0.07882 2.02% 0.33% 1.33% -17.03% 2024-03-18
RWFHUF 0.28480 0.00198 0.70% 0.63% -0.10% -16.70% 2024-03-18
SARHUF 96.8756 0.7954 0.83% 0.88% 0.71% -2.02% 2024-03-18
SCRHUF 26.6664 1.1480 4.50% 3.47% 4.88% -4.11% 2024-03-18
SDGHUF 0.60668 0.00489 0.81% 0.85% 0.71% -7.69% 2024-03-18
SEKHUF 34.7942 0.0123 -0.04% -1.43% 0.54% -1.57% 2024-03-18
SGDHUF 270.997 1.599 0.59% -0.11% 1.20% -1.46% 2024-03-18
SLLHUF 0.0158850 0.0001331 -0.83% -0.14% -0.17% -13.78% 2024-03-15
SOLHUF 73855.2125 7,033.7171 10.53% 37.44% 84.11% 806.44% 2024-03-18
SOSHUF 0.63930 0.00493 0.78% 0.83% 0.67% -2.73% 2024-03-18
SRDHUF 10.3610 0.0602 0.58% 1.80% 3.31% -3.32% 2024-03-18
SSPHUF 0.23208 0.00179 0.78% 2.00% -22.58% -51.56% 2024-03-18
STDHUF 16.1126 0.0982 0.61% 0.20% 1.51% 0.15% 2024-03-18
SVCHUF 41.4933 0.3115 0.76% 0.81% 0.65% -2.24% 2024-03-18
SYPHUF 0.02793 0.00021 0.77% 0.81% 0.65% -81.11% 2024-03-18
SZLHUF 19.1764 0.0547 -0.28% -0.30% 0.37% -5.04% 2024-03-18
THBHUF 10.09222 0.04425 0.44% -0.89% 0.69% -6.43% 2024-03-18
TJSHUF 33.2546 0.3186 0.97% 0.83% 0.76% -2.39% 2024-03-18
TMTHUF 104.0719 0.8284 0.80% 0.85% 0.69% -2.19% 2024-03-18
TNDHUF 117.192 0.772 0.66% 0.64% 1.69% -2.14% 2024-03-18
TRYHUF 11.2411 0.0212 0.19% -0.62% -3.96% -42.56% 2024-03-18
TTDHUF 54.0131 0.6617 1.24% 1.48% 0.99% -1.86% 2024-03-18
TWDHUF 11.4652 0.0648 0.57% -0.01% -0.36% -5.74% 2024-03-18
TZSHUF 0.14267 0.00114 0.81% 0.82% 0.46% -10.29% 2024-03-18
UAHHUF 9.3146 0.0280 0.30% -1.20% -1.75% -7.36% 2024-03-18
UGXHUF 0.0935760 0.0006622 0.71% 1.27% 0.42% -5.63% 2024-03-18
UNIHUF 4310.1633 393.4540 -8.36% -17.61% 55.27% 89.56% 2024-03-18
URYHUF 9.44320 0.05987 0.64% 1.63% 2.36% 0.55% 2024-03-18
USCHUF 362.9036 2.5872 0.72% 0.55% 0.74% -1.25% 2024-03-18
FJDHUF 159.360 1.810 -1.12% 0.00% 0.53% -5.00% 2024-03-15
USTHUF 362.8673 2.4897 0.69% 0.52% 0.71% -1.52% 2024-03-18
UZSHUF 0.0289386 0.0002279 0.79% 0.42% 0.16% -11.06% 2024-03-18
VNDHUF 0.0146857 0.0001037 0.71% 0.47% -0.21% -6.83% 2024-03-18
XAFHUF 0.60180 0.00377 0.63% 0.19% 1.54% 0.17% 2024-03-18
XLMHUF 46.4367 2.9236 -5.92% -18.01% 8.65% 46.21% 2024-03-18
XMRHUF 50767.4310 606.9946 -1.18% -3.13% 23.92% -8.96% 2024-03-18
XOFHUF 0.60439 0.00386 0.64% 0.10% 1.75% 0.05% 2024-03-18
XPFHUF 3.31723 0.01941 0.59% 0.19% 1.49% 0.14% 2024-03-18
XRPHUF 221.081 8.130 -3.55% -15.26% 8.70% 58.94% 2024-03-18
YERHUF 1.45338 0.01198 0.83% 0.69% 0.66% -3.15% 2024-03-18
ZARHUF 19.1315 0.0999 -0.52% -0.99% 0.39% -6.07% 2024-03-18
ZMWHUF 14.2276 0.1272 -0.89% -4.81% 3.59% -22.65% 2024-03-18
ADAHUF 239.1692 23.5221 -8.95% -8.32% 10.60% 98.17% 2024-03-18
AEDHUF 98.1521 0.0230 0.02% 0.10% -0.07% -2.94% 2024-03-18
AFNHUF 5.05646 0.00217 0.04% -0.23% 3.28% 18.95% 2024-03-18
ALGHUF 91.8645 15.4388 -14.39% -6.02% 32.90% 18.35% 2024-03-18
ALLHUF 3.80687 0.02058 -0.54% 0.02% 1.10% 10.61% 2024-03-15
AMDHUF 0.90330 0.00025 0.03% 0.33% 0.54% -5.71% 2024-03-18
AOAHUF 0.43298 0.00094 0.22% 0.10% -0.58% -41.45% 2024-03-18
ARSHUF 0.42366 0.00380 -0.89% -0.67% -2.05% -77.12% 2024-03-15
ATMHUF 4277.1394 284.8361 -6.24% -11.24% 15.77% -10.33% 2024-03-18
AVXHUF 23422.5676 2,366.6270 11.24% 52.31% 60.66% 297.19% 2024-03-18
AZNHUF 212.914 0.336 0.16% 0.21% 0.05% -2.82% 2024-03-18
BCHHUF 142884.6170 7,956.1446 -5.27% -8.75% 44.12% 204.41% 2024-03-18
BDTHUF 3.29726 0.00667 0.20% 0.06% 0.03% -7.34% 2024-03-18
BGNHUF 200.989 0.355 0.18% -0.21% 1.11% -0.26% 2024-03-18
BHDHUF 956.936 0.598 -0.06% -0.02% 0.01% -2.82% 2024-03-18
BIFHUF 0.12691 0.00024 0.19% 0.20% -0.08% -29.63% 2024-03-18
BIHHUF 201.034 0.421 0.21% -0.19% 1.10% -0.24% 2024-03-18
BNBHUF 201917.5600 21,048.4560 -9.44% 16.20% 55.23% 64.72% 2024-03-18
BNDHUF 269.954 0.556 0.21% -0.20% 0.72% -2.12% 2024-03-18
BOBHUF 52.6691 0.1443 0.27% 0.32% 0.16% -2.85% 2024-03-18
BRLHUF 72.3554 0.2178 0.30% 0.06% -0.38% 1.87% 2024-03-18
BSDHUF 361.545 1.225 0.34% 0.39% 0.23% -2.64% 2024-03-18
BTCHUF 24541838 573,139 -2.28% -5.75% 31.26% 137.72% 2024-03-18
BWPHUF 26.5393 0.0523 -0.20% -0.01% 0.37% -5.34% 2024-03-18
BYRHUF 110.744 0.423 0.38% 0.43% 0.27% -24.91% 2024-03-18
CADHUF 268.161 2.066 0.78% 0.18% 0.41% -0.34% 2024-03-18
CDFHUF 0.13145 0.00043 0.33% 0.19% -0.88% -26.73% 2024-03-18
CHFHUF 409.113 1.281 0.31% -0.53% 0.18% 3.36% 2024-03-18
CLPHUF 0.38410 0.00136 0.36% 2.44% 3.53% -14.84% 2024-03-18
CNYHUF 50.3611 0.3542 0.71% 0.18% 0.81% -5.86% 2024-03-18
COPHUF 0.0929259 0.0004715 -0.50% 0.62% 0.57% 20.73% 2024-03-15
CRCHUF 0.71983 0.00275 0.38% 1.48% 2.46% 5.09% 2024-03-18
CUCHUF 15.0133 0.1258 -0.83% -0.14% -0.17% -3.93% 2024-03-15
CVEHUF 3.57568 0.01732 0.49% 0.09% 1.39% 0.03% 2024-03-18
CZKHUF 15.6623 0.0471 0.30% 0.58% 2.41% -4.78% 2024-03-18
DAIHUF 362.8238 2.5254 0.70% 0.60% 0.74% -1.12% 2024-03-18
DJFHUF 2.03660 0.00777 0.38% 0.43% 0.24% -2.63% 2024-03-18
DKKHUF 52.8677 0.2501 0.48% 0.02% 1.37% -0.12% 2024-03-18
DOPHUF 6.13725 0.02184 0.36% 0.30% -0.52% -9.81% 2024-03-18
DOTHUF 3607.1171 305.1401 -7.80% -9.88% 24.28% 60.33% 2024-03-18
DZDHUF 2.70059 0.01408 0.52% 0.67% 0.53% -0.98% 2024-03-18
EGPHUF 7.6761 0.1302 1.73% 5.18% -34.35% -36.44% 2024-03-18
ERNHUF 24.1481 0.1267 0.53% 0.58% 0.42% -2.46% 2024-03-18
ETBHUF 6.40265 0.03063 0.48% 0.46% 0.00% -7.20% 2024-03-18
ETHHUF 1282017 67,691 -5.02% -11.92% 19.94% 97.89% 2024-03-18
GELHUF 134.915 0.467 0.35% -1.48% -2.20% -7.36% 2024-03-18
GHSHUF 28.0986 0.0581 0.21% -0.53% -3.02% -7.69% 2024-03-18
GMDHUF 5.32904 0.02631 0.50% 0.36% -0.27% -12.05% 2024-03-18
GNFHUF 0.0425400 0.0001843 0.44% 0.47% 0.31% -2.19% 2024-03-18
GTQHUF 46.4291 0.2046 0.44% 0.55% 0.37% -2.60% 2024-03-18
GYDHUF 1.73247 0.01108 -0.64% -0.14% -0.17% -3.93% 2024-03-15
HKDHUF 46.4114 0.3435 0.75% 0.59% 0.76% -1.02% 2024-03-18
HNLHUF 14.6810 0.0600 0.41% 0.46% 0.25% -3.03% 2024-03-18
HTGHUF 2.74629 0.02997 1.10% 0.50% 0.19% 12.41% 2024-03-18
IDRHUF 0.0231030 0.0000093 -0.04% -0.03% 0.01% -4.35% 2024-03-18
ILSHUF 99.255 1.099 1.12% -1.58% -0.88% -2.16% 2024-03-18
INRHUF 4.37639 0.02905 0.67% 0.54% 0.71% -2.63% 2024-03-18
IQDHUF 0.27701 0.00175 0.63% 0.68% 0.52% 8.80% 2024-03-18
IRRHUF 0.00863129 0.00005224 0.61% 0.66% 0.50% -2.38% 2024-03-18
ISKHUF 2.65548 0.01404 0.53% 0.25% 1.47% 0.76% 2024-03-18
JMDHUF 2.35503 0.00432 -0.18% 0.70% 1.74% -4.87% 2024-03-15
JODHUF 512.340 3.414 0.67% 0.73% 0.60% -2.22% 2024-03-18
JPYHUF 2.43341 0.01548 0.64% -0.92% 1.40% -13.10% 2024-03-18
KESHUF 2.71287 0.02392 0.89% 5.08% 8.30% -5.25% 2024-03-18
KGSHUF 4.05495 0.02948 0.73% 0.69% 0.53% -4.54% 2024-03-18
KHRHUF 0.0898930 0.0008592 0.97% 0.96% 1.38% -2.06% 2024-03-18
KMFHUF 0.80361 0.00641 0.80% 0.19% 2.02% 0.48% 2024-03-18
KRWHUF 0.27190 0.00111 0.41% -0.65% 0.35% -4.75% 2024-03-18
KYDHUF 439.658 2.907 0.67% 0.71% 0.55% -2.32% 2024-03-18
KZTHUF 0.80646 0.00482 0.60% -0.25% 0.47% 0.72% 2024-03-18
LAKHUF 0.0173811 0.0001079 0.62% 0.28% 0.12% -21.29% 2024-03-18
LBPHUF 0.00405 0.00002 0.58% 0.63% 0.47% -83.64% 2024-03-18
LKRHUF 1.19092 0.01012 0.86% 1.60% 3.07% 8.08% 2024-03-18
LNKHUF 6745.4691 327.2666 -4.63% -12.41% -5.71% 160.20% 2024-03-18
LRDHUF 1.87896 0.01202 0.64% 0.69% -0.51% -19.55% 2024-03-18
LSLHUF 19.1386 0.0993 -0.52% -0.53% 0.14% -5.25% 2024-03-18
LTCHUF 30280.4 2,130.4 -6.57% -20.31% 17.60% 2.19% 2024-03-18
LUNHUF 0.0508 0.0068 -11.87% -21.79% 0.74% 6.29% 2024-03-18
LYDHUF 75.4379 0.3118 0.42% 0.64% 1.16% -2.25% 2024-03-18
MADHUF 36.0933 0.2220 0.62% 0.58% 0.67% 1.07% 2024-03-18
MDLHUF 20.6608 0.1648 0.80% 0.97% 1.84% 3.04% 2024-03-18
MGAHUF 0.0808407 0.0000514 0.06% 1.07% 1.69% -6.50% 2024-03-18
MKDHUF 6.44262 0.03807 0.59% 0.41% 1.89% 0.54% 2024-03-18
MMKHUF 0.17321 0.00112 0.65% 0.70% 0.54% -2.34% 2024-03-18
MNTHUF 0.10708 0.00083 -0.77% 0.20% 0.69% 1.64% 2024-03-15
MOPHUF 45.0515 0.3302 0.74% 0.76% 0.63% -1.91% 2024-03-18
MTCHUF 374.7342 38.0989 -9.23% -16.66% 4.35% -7.92% 2024-03-18
MURHUF 7.91877 0.05667 0.72% 0.26% 2.63% 0.22% 2024-03-18
MVRHUF 23.5360 0.1689 0.72% 0.77% 0.61% -2.27% 2024-03-18
MWKHUF 0.21782 0.00164 0.76% 0.80% 0.65% -39.03% 2024-03-18
MXNHUF 21.5705 0.0146 -0.07% 0.29% 2.04% 10.37% 2024-03-18
MYRHUF 77.0252 0.3940 0.51% 0.13% 2.03% -6.66% 2024-03-18
MZNHUF 5.74664 0.04718 0.83% 0.91% 0.73% -2.14% 2024-03-18
NADHUF 19.1411 0.0903 -0.47% -0.52% -0.01% -5.28% 2024-03-18
NGNHUF 0.23101 0.00718 3.21% 2.20% -4.40% -71.39% 2024-03-18
NIOHUF 9.91934 0.07722 0.78% 0.83% 0.67% -3.44% 2024-03-18
NOKHUF 34.1129 0.1497 0.44% -1.20% -0.77% -1.20% 2024-03-18
NPRHUF 2.73763 0.02028 0.75% 0.69% 0.80% -2.42% 2024-03-18

Exchange Rates