AUDHUF - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

233.61

Günlük Değişim:

0.4400 0.19%

Yıllık:

22.05%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AUDUSD	0.7774		0.0040	0.51%	22.52%	2021-04-19
USDHUF	299.5660		-1.9180	-0.64%	-7.62%	2021-04-19
EURAUD	1.5482		-0.0005	-0.03%	-9.56%	2021-04-19
GBPAUD	1.7890		-0.0001	-0.01%	-8.74%	2021-04-19
AUDNZD	1.0812		-0.0014	-0.13%	2.97%	2021-04-19
AUDJPY	84.0930		-0.0400	-0.05%	23.05%	2021-04-19
AUDCNY	5.0587		0.0099	0.20%	12.53%	2021-04-19
AUDCHF	0.7104		-0.0011	-0.15%	15.63%	2021-04-19
AUDCAD	0.9709		0.0038	0.40%	8.32%	2021-04-19
AUDINR	58.2108		0.5693	0.99%	29.87%	2021-04-19
AUDBRL	4.3208		-0.0319	-0.73%	47.12%	2021-04-16
EURHUF	360.4800		-0.7290	-0.20%	2.32%	2021-04-19
GBPHUF	416.8628		-0.3519	-0.08%	10.33%	2021-04-19
AUDHUF	233.6077		0.4400	0.19%	22.05%	2021-04-19
NZDHUF	215.9302		0.5531	0.26%	15.44%	2021-04-19
HUFCHF	0.0030		-0.00001	-0.18%	1.06%	2021-04-19
HUFCAD	0.0042		0.00001	0.17%	-6.48%	2021-04-19

	Gerçek	Chg	%Chg
EURUSD	1.20359	0.0054	0.45%
GBPUSD	1.39078	0.0069	0.50%
AUDUSD	0.77736	0.0040	0.51%
NZDUSD	0.71897	0.0046	0.64%
USDJPY	108.18	0.6060	-0.56%
USDCNY	6.50740	0.0198	-0.30%
USDCHF	0.91379	0.0060	-0.65%
USDCAD	1.24897	0.0017	-0.14%
USDMXN	19.8550	0.0486	-0.24%
USDINR	74.8760	0.3460	0.46%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1915	0.3890	0.51%
DXY	91.119	0.4372	-0.48%
USDKRW	1,110.01	2.3900	-0.21%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,107	94	-0.27%
S&P 500	4,174	12	-0.28%
NASDAQ 100	13,994	48	-0.34%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,029	10	0.14%
DAX	15,447	12	-0.08%
CAC 40	6,311	24	0.39%
FTSE MIB	24,717	28	-0.11%
IBEX 35	8,682	69	0.80%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,594	4	-0.11%
TSX	19,351	29	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Gerçek	Chg	%Chg
Crude Oil	62.9300	0.20	-0.32%
Brent	66.5700	0.20	-0.30%
Natural gas	2.7270	0.05	1.75%
Gasoline	2.0338	0.01	-0.30%
Heating oil	1.8858	0.01	-0.52%
Gold	1,782.84	6.53	0.37%
Silver	26.090	0.14	0.52%
Copper	4.2745	0.09	2.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.2500	10.00	0.70%
Wheat	655.5000	3.25	0.50%
Coffee	130.65	1.50	1.16%
Cotton	84.69	0.98	1.17%
Rice	12.9400	0.06	0.47%
[+]

	Gerçek	Chg	%Chg
US	1.5800	0.007	0.01%
UK	0.7600	0.005	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Poland	1.4790	0.002	0.00%
[+]