CNYJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

15.4498

Günlük Değişim:

-0.0302 -0.19%

Yıllık:

2.55%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	122.7580		-0.1840	-0.15%	4.01%	2020-09-23
AUDJPY	74.7980		-0.5030	-0.67%	2.64%	2020-09-23
CADJPY	78.7390		-0.2180	-0.28%	-2.71%	2020-09-23
CHFJPY	114.0490		-0.1060	-0.09%	4.97%	2020-09-23
GBPJPY	133.2460		-0.4968	-0.37%	-0.33%	2020-09-23
NZDJPY	69.2330		-0.4089	-0.59%	2.32%	2020-09-23
AUDCNY	4.8412		-0.0232	-0.48%	0.19%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CNYJPY	15.4498		-0.0302	-0.19%	2.55%	2020-09-23
INRJPY	1.4269		-0.0018	-0.12%	-5.42%	2020-09-23
CNYAED	0.5404		-0.0009	-0.17%	4.55%	2020-09-23
CNYAFN	11.3403		-0.0124	-0.11%	3.20%	2020-09-23
CNYALL	15.5673		0.0254	0.16%	0.43%	2020-09-23
CNYAMD	71.0880		-0.2963	-0.42%	6.32%	2020-09-23
CNYAOA	90.9862		-0.0996	-0.11%	76.88%	2020-09-23
CNYAZN	0.2493		-0.0003	-0.12%	4.74%	2020-09-23
CNYBDT	12.4777		0.0033	0.03%	5.23%	2020-09-23
CNYBHD	0.0555		-0.0001	-0.12%	4.69%	2020-09-23
CNYBIF	281.7284		-0.3289	-0.12%	8.36%	2020-09-23
USDJPY	104.9580		-0.0620	-0.06%	-1.95%	2020-09-23

	Gerçek	Chg	%Chg
EURUSD	1.16959	0.0012	-0.10%
GBPUSD	1.26967	0.0042	-0.33%
AUDUSD	0.71258	0.0044	-0.62%
NZDUSD	0.65977	0.0034	-0.51%
USDJPY	104.96	0.0620	-0.06%
USDCNY	6.79369	0.0094	0.14%
USDCHF	0.92025	0.0004	0.04%
USDCAD	1.33293	0.0029	0.22%
USDMXN	21.8726	0.1905	0.88%
USDINR	73.5490	0.0390	0.05%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2952	0.2032	0.27%
DXY	94.088	0.1004	0.11%
BTCUSD	10,414.04	120	-1.14%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,376	88	0.32%
S&P 500	3,318	2	0.07%
NASDAQ 100	11,177	9	-0.08%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,907	77	1.33%
DAX	12,764	170	1.35%
CAC 40	4,837	65	1.35%
FTSE MIB	19,048	152	0.81%
IBEX 35	6,727	79	1.18%
ASX 200	5,927	143	2.47%
SHANGHAI	3,280	6	0.18%
SENSEX	37,549	185	-0.49%
MOEX	2,937	52	1.80%
TSX	16,143	161	1.01%
[+]

	Gerçek	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.5800	0.01	-0.03%
Brent	41.5600	0.16	-0.38%
Natural gas	1.8190	0.02	-1.14%
Gasoline	1.1725	0.00	-0.09%
Heating oil	1.0951	0.00	-0.22%
Gold	1,877.97	21.31	-1.12%
Silver	23.473	0.94	-3.86%
Copper	3.0330	0.04	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.2500	7.50	-0.74%
Wheat	551.7500	6.75	-1.21%
Cotton	63.31	0.53	-0.83%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.18	0.019	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.02%
Sweden	-0.10	0.015	0.02%
South Korea	1.47	0.019	-0.02%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Switzerland	-0.51	0.032	0.02%
Indonesia	6.85	0.041	-0.04%
[+]