ARSJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.4624

Günlük Değişim:

-0.0004 -0.03%

Yıllık:

-16.81%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	126.3390		0.3230	0.26%	7.08%	2020-08-13
AUDJPY	76.5450		-0.0090	-0.01%	7.08%	2020-08-13
CADJPY	80.9190		0.2480	0.31%	1.77%	2020-08-13
CHFJPY	117.4590		0.2820	0.24%	7.99%	2020-08-13
GBPJPY	139.7600		0.3759	0.27%	9.45%	2020-08-13
NZDJPY	70.0910		-0.1447	-0.21%	2.88%	2020-08-13
BRLJPY	19.9370		0.2734	1.39%	-23.71%	2020-08-13
CNYJPY	15.3878		-0.0214	-0.14%	2.49%	2020-08-13
EURARS	86.3823		0.2352	0.27%	28.75%	2020-08-13
INRJPY	1.4278		-0.0007	-0.05%	-3.90%	2020-08-13
USDARS	73.1000		0.0600	0.08%	21.35%	2020-08-13
ARSCAD	0.0181		-0.0001	-0.34%	-18.26%	2020-08-13
ARSCHF	0.0124		-0.00003	-0.27%	-22.95%	2020-08-13
ARSJPY	1.4624		-0.0004	-0.03%	-16.81%	2020-08-13
AUDARS	52.3542		0.0225	0.04%	28.82%	2020-08-13
GBPARS	95.6221		0.3319	0.35%	31.64%	2020-08-13
NZDARS	47.9463		-0.0958	-0.20%	23.71%	2020-08-13
ARSBRL	0.0746		0.0002	0.24%	10.85%	2020-08-13
ARSCNY	0.0950		0.0001	0.09%	-18.85%	2020-08-13
USDJPY	106.8930		0.0550	0.05%	0.95%	2020-08-13

	Gerçek	Chg	%Chg
EURUSD	1.18195	0.0025	0.21%
GBPUSD	1.30764	0.0030	0.23%
AUDUSD	0.71609	0.0004	-0.05%
NZDUSD	0.65586	0.0019	-0.29%
USDJPY	106.89	0.0550	0.05%
USDCNY	6.94577	0.0124	0.18%
USDCHF	0.91001	0.0017	-0.19%
USDCAD	1.32090	0.0035	-0.26%
USDMXN	22.2240	0.1303	-0.58%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3615	0.0718	-1.32%
USDRUB	73.0364	0.6669	-0.90%
DXY	93.209	0.2336	-0.25%
BTCUSD	11,518.55	47	-0.40%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,943	34	-0.12%
S&P 500	3,388	8	0.23%
NASDAQ 100	11,248	90	0.81%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,189	91	-1.45%
DAX	12,992	66	-0.51%
CAC 40	5,046	28	-0.55%
FTSE MIB	20,260	177	-0.87%
IBEX 35	7,253	37	-0.51%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,305	64	-0.17%
MOEX	3,080	26	0.87%
TSX	16,581	6	0.03%
[+]

	Gerçek	Chg	%Chg
Apple	463.31	11.32	2.50%
Tesla	1,636.79	83.04	5.34%
Microsoft	210.40	1.24	0.59%
Amazon	3,197.62	37.49	1.19%
Alphabet	1,523.48	8.81	0.58%
Facebook	262.13	2.27	0.87%
Alibaba	253.79	6.75	2.73%
Visa	198.57	0.17	-0.09%
JPMorgan Chase	102.02	0.90	-0.87%
Intel	48.81	0.37	-0.75%
Johnson & Johnson	148.39	1.27	-0.85%
Procter & Gamble	135.62	0.18	0.13%
Exxon Mobil	43.25	0.84	-1.91%
3M	165.83	1.62	0.99%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.1200	0.55	-1.29%
Brent	44.8400	0.59	-1.30%
Natural gas	2.1630	0.01	0.28%
Gasoline	1.2179	0.02	-1.86%
Heating oil	1.2359	0.02	-1.35%
Gold	1,954.00	32.63	1.70%
Silver	27.300	1.75	6.83%
Copper	2.8045	0.07	-2.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	909.7500	19.00	2.13%
Wheat	497.5000	7.00	1.43%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Gerçek	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.24	0.005	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.42	0.065	0.03%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.112	0.11%
France	-0.13	0.044	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Brazil	6.89	0.040	-0.31%
[+]