Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDARS 126.180 0.220 0.17% 1.05% 4.30% 31.56% 2022-07-05
EURARS 129.546 1.847 -1.41% -1.16% 0.05% 13.98% 2022-07-05
GBPARS 151.006 1.615 -1.06% -0.97% -0.32% 13.97% 2022-07-05
AUDARS 85.7040 0.9124 -1.05% -0.65% -1.41% 18.51% 2022-07-05
NZDARS 77.4630 0.6952 -0.89% -1.37% -1.23% 14.51% 2022-07-05
OMRARS 327.851 0.169 -0.05% 1.25% 4.31% 31.54% 2022-07-05
PABARS 125.960 0.510 0.41% 1.38% 4.57% 31.50% 2022-07-04
PENARS 32.7851 0.2302 -0.70% -1.05% 0.98% 34.02% 2022-07-05
PGKARS 35.7480 0.1447 0.41% 1.41% 5.07% 31.04% 2022-07-04
PHPARS 2.27574 0.01111 -0.49% 0.00% -0.43% 17.13% 2022-07-05
PKRARS 0.61109 0.00485 -0.79% 1.35% 0.92% 0.50% 2022-07-05
PYGARS 0.0184169 0.0000193 0.10% 1.21% 3.84% 30.24% 2022-07-05
QARARS 34.6676 0.0632 0.18% 1.23% 4.64% 33.42% 2022-07-05
RONARS 26.1871 0.3878 -1.46% -1.91% -0.05% 13.34% 2022-07-05
RSDARS 1.10307 0.01598 -1.43% -1.97% -0.08% 13.63% 2022-07-05
NIOARS 3.53374 0.00644 0.18% 1.23% 4.28% 28.44% 2022-07-05
NOKARS 12.4775 0.3425 -2.67% -1.96% -2.77% 11.42% 2022-07-05
NPRARS 0.99370 0.00345 -0.35% -0.09% 2.02% 23.21% 2022-07-05
RWFARS 0.12432 0.00014 0.11% 1.12% 4.04% 29.92% 2022-07-05
LYDARS 26.1493 0.0144 0.06% 0.69% 2.82% 22.91% 2022-07-05
MADARS 12.4396 0.1216 -0.97% 0.33% 1.47% 15.79% 2022-07-05
MDLARS 6.62187 0.00980 0.15% 1.71% 3.60% 24.14% 2022-07-05
MGAARS 0.0309384 0.0000405 -0.13% 0.28% 2.34% 24.23% 2022-07-05
MKDARS 2.10320 0.03570 -1.67% -2.13% -0.40% 13.43% 2022-07-05
MMKARS 0.0681892 0.0001027 0.15% 1.20% 4.27% 16.78% 2022-07-05
MNTARS 0.0403035 0.0000683 -0.17% 0.86% 3.72% 18.65% 2022-07-05
MOPARS 15.6088 0.0216 0.14% 1.20% 4.25% 30.24% 2022-07-05
MURARS 2.79402 0.03356 1.22% 0.41% -0.69% 25.16% 2022-07-05
MVRARS 8.18093 0.01232 0.15% 1.20% 4.27% 31.57% 2022-07-05
MWKARS 0.12422 0.00033 0.26% 0.85% 3.36% 3.79% 2022-07-05
MYRARS 28.5536 0.0022 -0.01% 0.84% 3.54% 23.71% 2022-07-05
MZNARS 1.99447 0.00143 0.07% 1.12% 4.19% 30.74% 2022-07-05
NADARS 7.61677 0.09287 -1.20% -3.11% -2.84% 13.19% 2022-07-05
URYARS 3.15845 0.03284 -1.03% 0.64% 4.12% 43.86% 2022-07-05
UZSARS 0.01164192 0.00002746 0.24% 1.03% 6.11% 28.81% 2022-07-05
VNDARS 0.00540154 0.00000364 0.07% 0.72% 3.49% 29.55% 2022-07-05
XAFARS 0.19750 0.00265 -1.32% -1.82% 0.11% 12.73% 2022-07-05
XOFARS 0.20084 0.00093 -0.46% -0.75% 0.69% 15.47% 2022-07-05
XPFARS 1.08701 0.01481 -1.34% -1.95% 0.11% 13.86% 2022-07-05
YERARS 0.50486 0.00096 0.19% 1.23% 4.29% 29.95% 2022-07-05
ZARARS 7.62646 0.08685 -1.13% -2.99% -2.74% 13.41% 2022-07-05
SOSARS 0.21983 0.00076 0.35% 1.40% 4.48% 31.83% 2022-07-05
SRDARS 5.67816 0.00965 0.17% 0.12% 0.91% 23.62% 2022-07-05
SSPARS 0.25415 0.00144 -0.57% -0.68% -1.08% -53.53% 2022-07-05
STDARS 5.28567 0.07408 -1.38% -1.84% 0.06% 13.80% 2022-07-05
SVCARS 14.4214 0.0256 0.18% 1.22% 4.30% 31.61% 2022-07-05
SYPARS 0.0502509 0.0000876 0.17% 1.22% 4.30% 31.55% 2022-07-05
SZLARS 7.63413 0.07347 -0.95% -2.88% -2.62% 13.52% 2022-07-05
THBARS 3.50890 0.01939 -0.55% -0.41% -0.34% 17.51% 2022-07-05
TJSARS 12.07464 0.71318 -5.58% 2.33% 11.28% 42.43% 2022-07-05
TMTARS 36.1547 0.0630 0.17% 1.22% 4.30% 31.60% 2022-07-05
TNDARS 40.5528 0.1096 -0.27% -0.32% 1.45% 17.46% 2022-07-05
SCRARS 9.20955 0.58212 -5.95% -2.71% 6.05% 40.75% 2022-07-05
SDGARS 0.22325 0.00041 0.18% 1.18% -17.86% 5.04% 2022-07-05
SGDARS 89.7733 0.4753 -0.53% -0.21% 2.23% 25.90% 2022-07-05
SLLARS 0.00968976 0.00001689 0.17% 2.41% 4.00% 2.83% 2022-07-05
TTDARS 18.7136 0.0614 0.33% 1.32% 4.32% 31.31% 2022-07-05
TWDARS 4.23210 0.00712 -0.17% 0.57% 2.78% 23.09% 2022-07-05
TZSARS 0.0542243 0.0001178 0.22% 1.22% 4.16% 30.87% 2022-07-05
UAHARS 4.27150 0.03483 -0.81% 1.22% 4.16% 21.55% 2022-07-05
UGXARS 0.0340062 0.0002820 0.84% 2.16% 5.14% 26.16% 2022-07-05
AEDARS 34.3543 0.0580 0.17% 1.21% 4.30% 31.59% 2022-07-05
AFNARS 1.43992 0.00251 0.17% 1.88% 5.56% 19.39% 2022-07-05
ALLARS 1.09531 0.00912 -0.83% -1.28% 1.23% 17.72% 2022-07-05
AMDARS 0.31039 0.00087 0.28% 3.58% 12.02% 60.08% 2022-07-05
AOAARS 0.30259 0.00125 0.41% 2.19% 4.52% 104.68% 2022-07-05
BDTARS 1.34861 0.00618 0.46% 0.55% -0.46% 18.74% 2022-07-04
BGNARS 67.1393 0.4638 0.70% 0.02% 1.41% 15.53% 2022-07-04
BHDARS 334.111 1.264 0.38% 1.38% 4.57% 31.50% 2022-07-04
BIFARS 0.0624585 0.0002452 0.39% 1.31% 4.32% 27.80% 2022-07-04
BIHARS 67.1429 0.2540 0.38% 0.11% 1.42% 15.49% 2022-07-04
AZNARS 74.5304 0.1299 0.17% 1.22% 4.30% 31.60% 2022-07-05
BNDARS 90.2486 0.3976 0.44% 0.64% 2.65% 26.90% 2022-07-04
BOBARS 18.4963 0.0749 0.41% 1.24% 4.57% 31.88% 2022-07-04
BSDARS 125.960 0.510 0.41% 1.38% 4.57% 31.50% 2022-07-04
BTCARS 2487804 53,196 2.19% -5.42% -31.64% -23.17% 2022-07-04
BWPARS 10.21532 0.10401 1.03% -0.34% 1.32% 16.17% 2022-07-04
BYRARS 37.9958 0.1538 0.41% 1.35% 4.53% 0.75% 2022-07-04
CDFARS 0.0631334 0.0002556 0.41% 1.38% 4.57% 30.63% 2022-07-04
CLPARS 0.13569 0.00107 0.79% 0.13% -8.47% 3.95% 2022-07-04
COPARS 0.0300216 0.0001216 0.41% -0.18% -6.18% 17.18% 2022-07-04
CRCARS 0.18360 0.00074 0.41% 1.94% 3.87% 18.49% 2022-07-04
CUCARS 5.24833 0.02125 0.41% 1.38% 4.57% 31.50% 2022-07-04
CVEARS 1.19089 0.00449 0.38% 0.11% 1.41% 15.50% 2022-07-04
CZKARS 5.31230 0.02441 0.46% 0.16% 1.21% 19.46% 2022-07-04
DJFARS 0.70963 0.00287 0.41% 1.38% 4.57% 31.50% 2022-07-04
DKKARS 17.6464 0.0599 0.34% 0.12% 1.37% 15.46% 2022-07-04
DOPARS 2.30401 0.00933 0.41% 0.70% 5.27% 37.03% 2022-07-04
GELARS 44.4629 0.2038 -0.46% 4.14% 8.89% 45.29% 2022-07-05
GHSARS 15.9278 0.2209 -1.37% 0.00% 1.15% -2.56% 2022-07-05
GMDARS 2.32588 0.00240 -0.10% 1.00% 3.88% 23.83% 2022-07-05
GNFARS 0.0145620 0.0000150 -0.10% 1.36% 4.47% 48.42% 2022-07-05
GTQARS 16.2466 0.0168 -0.10% 1.28% 3.72% 31.28% 2022-07-05
GYDARS 0.60469 0.00094 -0.16% 1.23% 4.40% 31.29% 2022-07-05
HKDARS 16.0349 0.0204 -0.13% 1.30% 4.43% 29.99% 2022-07-05
HNLARS 5.16357 0.00646 -0.12% 1.20% 4.38% 28.26% 2022-07-05
HRVARS 17.2184 0.2209 -1.27% -1.19% 0.12% 13.42% 2022-07-05
HTGARS 1.11284 0.00115 -0.10% 0.32% 1.62% 6.88% 2022-07-05
HUFARS 0.31730 0.00960 -2.94% -2.92% -3.38% -1.83% 2022-07-05
FJDARS 57.0962 0.0307 0.05% 0.56% 2.69% 23.79% 2022-07-04
ILSARS 35.7507 0.2389 -0.66% -2.04% -2.51% 21.56% 2022-07-05
DZDARS 0.86239 0.00210 0.24% 0.99% 3.29% 20.57% 2022-07-04
EGPARS 6.68577 0.00133 -0.02% 0.95% 3.12% 9.02% 2022-07-04
ERNARS 8.39733 0.03400 0.41% 1.38% 4.57% 31.50% 2022-07-04
ETBARS 2.42211 0.00959 0.40% 1.21% 3.77% 10.62% 2022-07-04
ETHARS 141865 575 0.41% -6.22% -35.35% -31.27% 2022-07-05
IQDARS 0.0864769 0.0001154 0.13% 1.18% 4.25% 31.50% 2022-07-05
IRRARS 0.00300310 0.00000405 0.14% 1.18% 4.26% 31.55% 2022-07-05
ISKARS 0.93216 0.01002 -1.06% -1.42% -0.49% 20.41% 2022-07-05
JMDARS 0.84424 0.00198 0.24% 2.19% 7.27% 30.66% 2022-07-05
JODARS 178.150 0.240 0.14% 1.18% 4.26% 31.55% 2022-07-05
KESARS 1.06989 0.00107 0.10% 0.97% 3.29% 20.35% 2022-07-05
KGSARS 1.58679 0.00239 0.15% 1.20% 4.27% 40.31% 2022-07-05
KHRARS 0.0310332 0.0000315 0.10% 1.00% 3.91% 31.51% 2022-07-05
KMFARS 0.26684 0.00040 0.15% -0.49% 1.23% 15.54% 2022-07-05
KYDARS 152.970 0.291 0.19% 1.24% 4.31% 31.62% 2022-07-05
KZTARS 0.27105 0.00162 0.60% 0.45% -3.19% 20.40% 2022-07-05
LAKARS 0.00841729 0.00002108 0.25% 0.18% -1.71% -16.99% 2022-07-05
LBPARS 0.0837928 0.0001373 0.16% 1.21% 4.29% 31.59% 2022-07-05
LKRARS 0.35535 0.00449 1.28% 1.77% 6.28% -26.43% 2022-07-05
LRDARS 0.83417 0.00338 0.41% 0.71% 4.22% 48.56% 2022-07-04
LSLARS 7.61721 0.09323 -1.21% -3.13% -2.95% 13.14% 2022-07-05
LTCARS 6088.5 363.2 -5.63% -12.58% -21.85% -53.93% 2022-07-05
LUNARS 0.0151 0.0012 -7.55% 34.94% 39.04% -100.00% 2022-07-05
LNKARS 772.1768 37.2271 -4.60% -5.44% -19.95% -56.08% 2022-07-05
KRWARS 0.0960069 0.0011942 -1.23% -0.93% -0.45% 13.19% 2022-07-05
JPYARS 0.92894 0.00225 0.24% 0.89% 1.52% 7.48% 2022-07-05
INRARS 1.59028 0.00599 -0.38% 0.04% 2.26% 23.22% 2022-07-05
IDRARS 0.00839706 0.00001991 -0.24% -0.31% 0.30% 26.78% 2022-07-05
DOTARS 902.7415 49.5936 5.81% -12.27% -24.10% -38.43% 2022-07-04
DAIARS 125.9247 0.5287 0.42% 1.37% 4.55% 31.31% 2022-07-04
CNYARS 18.8171 0.0840 0.45% 1.21% 4.03% 27.16% 2022-07-04
CHFARS 131.058 0.286 0.22% 1.04% 4.21% 25.99% 2022-07-04
CADARS 97.9547 0.5784 0.59% 1.65% 2.25% 25.97% 2022-07-04
BRLARS 23.6354 0.1032 0.44% -0.28% -5.89% 24.79% 2022-07-04
BCHARS 13588.5648 826.0884 6.47% -4.93% -40.26% -71.43% 2022-07-04
BNBARS 29109.3573 1,748.7110 6.39% -3.02% -21.02% -28.95% 2022-07-04
ATMARS 1136.8818 35.0971 3.19% 17.36% -0.75% -12.68% 2022-07-05
ALGARS 38.9341 1.1451 -2.86% -5.31% -22.01% -53.49% 2022-07-05
AVXARS 2276.5131 16.7907 0.74% -5.18% -27.46% -81.95% 2022-07-05
UNIARS 681.1941 15.9653 2.40% 2.46% 4.85% -64.60% 2022-07-05
SOLARS 4383.4768 219.2452 -4.76% -8.50% -14.52% 38.92% 2022-07-05
SEKARS 12.0117 0.1738 -1.43% -2.98% -2.74% 7.11% 2022-07-05
TRYARS 7.43636 0.06083 -0.81% -1.25% 2.14% -32.81% 2022-07-05
XRPARS 41.0085 0.2352 0.58% -7.23% -15.91% -34.41% 2022-07-05
ADAARS 57.7135 1.2749 -2.16% -4.52% -21.66% -57.13% 2022-07-05
XLMARS 13.6173 0.3793 -2.71% -8.03% -22.46% -44.02% 2022-07-05
XMRARS 15436.1117 192.7822 -1.23% 2.04% -32.65% -24.99% 2022-07-05
USCARS 126.1573 0.2300 0.18% 1.20% 4.28% 31.57% 2022-07-05
USTARS 126.0412 0.2324 0.18% 1.21% 4.26% 31.42% 2022-07-05
NGNARS 0.30422 0.00053 0.18% 1.15% 4.26% 30.41% 2022-07-05
MXNARS 6.12950 0.08767 -1.41% -2.10% -0.79% 26.85% 2022-07-05
MTCARS 62.5061 0.5337 0.86% -5.85% -18.44% -40.90% 2022-07-05
SARARS 33.6130 0.0479 0.14% 1.20% 4.21% 31.45% 2022-07-05
RUBARS 2.06852 0.28587 -12.14% -11.89% 1.09% 58.18% 2022-07-05
PLNARS 27.1885 0.6849 -2.46% -3.57% -3.65% 7.54% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.