Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDARS 1268.476 26.817 2.16% 5.31% 7.03% 23.04% 38.29% 2025-07-07
EURARS 1440.342 21.115 -1.44% 1.45% 6.41% 34.87% 44.99% 2025-07-07
GBPARS 1673.470 21.208 -1.25% 1.18% 4.22% 29.66% 42.36% 2025-07-07
AUDARS 799.5355 13.2297 -1.63% 0.94% 3.53% 25.30% 29.28% 2025-07-07
NZDARS 737.9208 13.7300 -1.83% 2.66% 2.86% 27.97% 31.18% 2025-07-07
OMRARS 3224.122 24.133 0.75% 4.41% 4.70% 20.40% 35.83% 2025-07-04
PABARS 1240.258 9.030 0.73% 4.38% 4.68% 20.30% 35.76% 2025-07-04
PENARS 350.1093 2.8933 0.83% 4.59% 6.88% 27.48% 45.79% 2025-07-04
PGKARS 300.5636 1.7001 0.57% 4.36% 4.26% 18.42% 26.72% 2025-07-04
PHPARS 21.98699 0.14703 0.67% 4.73% 3.43% 23.88% 40.78% 2025-07-04
PKRARS 4.37937 0.04329 1.00% 4.55% 4.27% 18.25% 33.51% 2025-07-04
PYGARS 0.1559920 0.0014995 0.97% 4.77% 5.16% 18.20% 28.66% 2025-07-04
QARARS 339.7616 1.9484 0.58% 4.25% 4.50% 20.11% 35.55% 2025-07-04
RONARS 289.0382 2.8592 1.00% 5.51% 7.92% 34.71% 45.63% 2025-07-04
RSDARS 12.47717 0.12536 1.01% 5.17% 8.12% 36.76% 47.84% 2025-07-04
NIOARS 33.82086 0.36358 1.09% 4.75% 5.05% 20.07% 36.28% 2025-07-04
NOKARS 121.6000 1.7065 -1.38% 3.09% 3.16% 34.28% 39.92% 2025-07-07
NPRARS 9.09183 0.07217 0.80% 4.93% 5.48% 20.80% 32.93% 2025-07-04
RWFARS 0.86390 0.00681 0.79% 4.43% 5.36% 14.74% 23.70% 2025-07-04
LYDARS 232.5943 2.0726 0.90% 6.41% 6.59% 10.63% 23.56% 2025-07-07
MADARS 136.4596 1.7744 -1.28% 3.72% 5.11% 33.91% 47.35% 2025-07-07
MDLARS 73.19649 0.51435 -0.70% 3.51% 6.19% 29.79% 42.11% 2025-07-07
MGAARS 0.2798689 0.0020145 0.73% 4.48% 6.11% 27.38% 36.74% 2025-07-07
MKDARS 23.40234 0.34102 -1.44% 3.46% 6.11% 33.77% 45.29% 2025-07-07
MMKARS 0.5930454 0.0049822 0.85% 4.50% 4.80% 20.44% 35.89% 2025-07-04
MNTARS 0.3516805 0.0053320 1.54% 6.23% 5.89% 16.66% 30.65% 2025-07-07
MOPARS 155.9648 2.5031 1.63% 6.23% 6.17% 21.08% 36.85% 2025-07-07
MURARS 28.24589 0.62277 2.25% 7.38% 7.90% 28.22% 44.55% 2025-07-07
MVRARS 80.33772 0.69814 0.88% 4.53% 4.83% 20.16% 35.57% 2025-07-04
MWKARS 0.71626 0.00608 0.86% 4.51% 4.81% 20.45% 35.96% 2025-07-04
MYRARS 294.2468 2.6594 0.91% 4.72% 5.48% 27.62% 51.66% 2025-07-04
MZNARS 19.47471 0.20969 1.09% 4.75% 5.05% 20.71% 36.13% 2025-07-04
NADARS 70.61418 0.31734 0.45% 6.06% 6.23% 28.98% 42.08% 2025-07-04
URYARS 30.93886 0.26170 0.85% 4.90% 8.54% 31.02% 36.49% 2025-07-04
UZSARS 0.09769857 0.00019591 0.20% 2.90% 5.89% 22.24% 34.77% 2025-07-03
VNDARS 0.04700345 0.00004048 0.09% 3.33% 3.42% 16.17% 30.92% 2025-07-03
XAFARS 2.21388 0.04689 2.16% 7.21% 9.71% 37.49% 47.69% 2025-07-03
YERARS 5.08565 0.00978 0.19% 3.57% 4.53% 22.86% 39.13% 2025-07-03
ZARARS 70.35882 0.37141 0.53% 4.93% 6.08% 28.65% 41.88% 2025-07-03
XOFARS 2.21292 0.00642 0.29% 5.13% 7.40% 34.53% 47.61% 2025-07-03
XPFARS 12.12097 0.01511 -0.12% 4.40% 7.57% 35.10% 47.41% 2025-07-03
SOSARS 2.17311 0.01873 0.87% 4.52% 4.82% 19.73% 35.08% 2025-07-04
SRDARS 32.69290 0.11246 -0.34% 3.84% 0.44% 12.40% 8.64% 2025-07-04
SSPARS 0.27231 0.00124 0.46% 4.16% 3.57% 2.57% -53.83% 2025-07-03
STDARS 59.07848 0.52164 0.89% 5.16% 8.08% 36.98% 46.69% 2025-07-04
SVCARS 141.9270 1.2875 0.92% 4.58% 4.83% 20.45% 35.94% 2025-07-04
SYPARS 0.0946734 0.0001697 0.18% 3.48% 3.97% 19.42% 34.71% 2025-07-03
SZLARS 70.67192 0.36144 0.51% 6.15% 6.42% 29.00% 42.13% 2025-07-04
THBARS 38.32081 0.37850 1.00% 4.75% 5.54% 27.60% 53.66% 2025-07-04
TJSARS 127.68817 1.73135 1.37% 6.39% 6.70% 34.38% 48.79% 2025-07-04
TMTARS 353.7113 1.8816 0.53% 4.18% 4.48% 19.90% 35.28% 2025-07-04
TNDARS 426.2298 0.4204 0.10% 3.76% 6.08% 31.83% 45.45% 2025-07-04
SCRARS 87.96350 0.59286 0.68% 4.28% 5.55% 21.59% 32.59% 2025-07-04
SDGARS 2.06744 0.01718 0.84% 4.48% 4.76% 20.08% 35.49% 2025-07-04
SGDARS 960.6546 13.8530 -1.42% 3.16% 4.01% 27.26% 41.49% 2025-07-07
SLLARS 0.05403605 0.00075946 -1.39% 3.62% 2.63% 19.90% 33.08% 2025-07-03
TTDARS 183.1382 1.6028 0.88% 4.62% 4.60% 20.19% 35.73% 2025-07-04
TWDARS 42.92035 0.37105 0.87% 5.53% 8.52% 36.56% 52.78% 2025-07-04
TZSARS 0.4691330 0.0027588 0.59% 3.64% 5.92% 10.35% 36.31% 2025-07-04
UAHARS 29.77998 0.28949 0.98% 4.14% 4.44% 21.46% 32.11% 2025-07-04
UGXARS 0.3462009 0.0030427 0.89% 4.53% 6.36% 23.33% 40.21% 2025-07-04
AEDARS 338.0172 0.0148 0.00% 4.50% 4.53% 20.43% 35.62% 2025-07-07
AFNARS 17.75756 0.01343 -0.08% 4.98% 4.37% 21.17% 37.89% 2025-07-07
ALLARS 14.90652 0.02175 -0.15% 5.02% 7.58% 37.08% 50.58% 2025-07-07
AMDARS 3.22663 0.00265 -0.08% 4.71% 4.19% 23.80% 37.10% 2025-07-07
AOAARS 1.34655 0.00017 -0.01% 4.42% 4.43% 20.51% 29.43% 2025-07-07
BDTARS 10.15115 0.02961 0.29% 4.49% 4.70% 17.17% 30.56% 2025-07-07
BGNARS 745.0386 2.5885 -0.35% 4.73% 7.25% 36.54% 46.83% 2025-07-07
BHDARS 3293.090 0.785 -0.02% 4.58% 4.53% 20.45% 35.58% 2025-07-07
BIFARS 0.4167279 0.0000552 -0.01% 4.48% 4.45% 19.54% 30.80% 2025-07-07
AZNARS 730.2973 0.0904 -0.01% 4.51% 4.53% 20.07% 35.61% 2025-07-07
BNDARS 971.0903 3.2185 -0.33% 4.31% 5.12% 28.59% 42.98% 2025-07-07
BOBARS 179.5525 0.1376 -0.08% 4.59% 4.77% 20.78% 35.33% 2025-07-07
BSDARS 1240.632 1.027 -0.08% 4.43% 4.46% 20.34% 35.32% 2025-07-07
BTCARS 132920401 1,221,003 -0.91% 3.02% 1.69% 38.17% 155.70% 2025-07-07
BWPARS 93.11947 0.56025 -0.60% 4.80% 5.03% 26.15% 37.83% 2025-07-07
BYRARS 379.1381 0.2725 -0.07% 4.45% 4.47% 20.11% 35.34% 2025-07-07
CDFARS 0.4265404 0.0035834 0.85% 4.38% 4.57% 18.18% 32.66% 2025-07-04
CLPARS 1.33417 0.00096 -0.07% 5.52% 4.56% 28.69% 36.60% 2025-07-07
COPARS 0.3115069 0.0011263 0.36% 7.20% 7.72% 33.11% 39.00% 2025-07-07
CRCARS 2.45824 0.00029 -0.01% 4.44% 5.51% 20.81% 40.84% 2025-07-07
CUCARS 51.73580 0.43464 0.85% 4.50% 4.80% 20.44% 35.89% 2025-07-04
CVEARS 13.18181 0.03711 -0.28% 4.90% 7.39% 36.40% 47.00% 2025-07-07
CZKARS 59.19067 0.21715 -0.37% 4.64% 8.01% 39.66% 49.68% 2025-07-07
DJFARS 6.97162 0.00086 -0.01% 4.51% 4.53% 20.10% 35.39% 2025-07-07
DKKARS 195.1436 0.9306 -0.47% 4.53% 7.09% 36.27% 46.65% 2025-07-07
DOPARS 20.73116 0.01849 -0.09% 3.92% 2.99% 22.44% 33.75% 2025-07-07
GELARS 457.0768 0.0805 0.02% 4.77% 5.10% 24.80% 36.80% 2025-07-07
GHSARS 119.3545 0.6532 -0.54% 3.86% 3.00% 70.18% 100.77% 2025-07-07
GMDARS 17.06771 0.00563 -0.03% 4.49% 4.54% 19.44% 28.45% 2025-07-07
GNFARS 0.1431497 0.0000141 -0.01% 4.42% 4.47% 19.44% 34.45% 2025-07-07
GTQARS 161.5071 0.0200 -0.01% 4.55% 4.50% 20.70% 36.88% 2025-07-07
GYDARS 5.94380 0.05839 0.99% 4.67% 4.79% 20.61% 35.37% 2025-07-04
HKDARS 156.3717 1.8520 -1.17% 1.91% 3.54% 17.80% 33.14% 2025-07-07
HNLARS 47.51943 0.00528 -0.01% 4.52% 4.34% 16.68% 28.93% 2025-07-07
HTGARS 9.48868 0.00282 -0.03% 4.71% 4.77% 19.82% 36.98% 2025-07-07
HUFARS 3.63968 0.03105 -0.85% 4.21% 7.92% 40.22% 43.83% 2025-07-07
FJDARS 551.7043 2.6574 -0.48% 4.11% 4.37% 24.69% 34.22% 2025-07-07
ILSARS 371.9048 0.4515 -0.12% 5.85% 9.44% 31.22% 49.49% 2025-07-07
DZDARS 9.57746 0.01998 -0.21% 4.32% 6.01% 25.72% 40.46% 2025-07-07
EGPARS 24.98862 0.17165 -0.68% 4.90% 4.46% 23.10% 30.85% 2025-07-07
ERNARS 82.76632 0.01096 -0.01% 4.51% 4.53% 20.42% 35.61% 2025-07-07
ETBARS 8.93977 0.00690 -0.08% 3.23% 2.73% 10.64% -43.69% 2025-07-07
ETHARS 3108948 6,995 -0.22% 3.81% -2.18% -9.46% 12.29% 2025-07-07
IQDARS 0.9477164 0.0001150 -0.01% 4.51% 4.53% 20.33% 35.61% 2025-07-07
IRRARS 0.02956155 0.00024835 0.85% 4.50% 4.80% 20.43% 35.88% 2025-07-04
ISKARS 10.21915 0.04843 -0.47% 4.23% 8.59% 37.77% 54.03% 2025-07-07
JMDARS 7.77744 0.00189 -0.02% 5.08% 4.54% 16.71% 32.54% 2025-07-07
JODARS 1750.961 0.321 -0.02% 4.50% 4.68% 20.48% 35.79% 2025-07-07
KESARS 9.60897 0.00140 -0.01% 4.55% 4.57% 20.09% 33.63% 2025-07-07
KGSARS 14.17959 0.01449 -0.10% 4.22% 4.40% 19.65% 33.05% 2025-07-07
KHRARS 0.3086554 0.0004457 -0.14% 4.38% 4.22% 20.26% 38.53% 2025-07-07
KMFARS 2.96654 0.01112 0.38% 5.01% 7.81% 36.38% 47.28% 2025-07-07
KYDARS 1493.725 12.549 0.85% 4.50% 4.80% 20.44% 35.68% 2025-07-04
KZTARS 2.38697 0.00318 -0.13% 4.55% 2.51% 21.46% 24.91% 2025-07-07
LAKARS 0.05765074 0.00003047 0.05% 4.68% 4.77% 21.36% 38.90% 2025-07-07
LBPARS 0.0139210 0.0000632 0.46% 5.00% 5.02% 20.85% 35.62% 2025-07-07
LKRARS 4.15174 0.01205 0.29% 4.77% 4.58% 18.06% 38.01% 2025-07-07
LRDARS 6.19281 0.05203 0.85% 4.24% 4.28% 10.83% 31.75% 2025-07-04
LSLARS 70.64201 0.01118 -0.02% 6.02% 5.43% 29.03% 40.41% 2025-07-07
LTCARS 106055.6 1,757.7 -1.63% 2.44% -1.46% 0.16% 78.39% 2025-07-07
LUNARS 0.074 0.000 0.18% 24.35% 5.05% -34.86% 1.06% 2025-07-03
LNKARS 16556.0 226.8 1.39% 2.71% -2.71% -19.39% 37.69% 2025-07-07
KRWARS 0.9068243 0.0044584 -0.49% 4.16% 3.50% 30.02% 36.46% 2025-07-07
JPYARS 8.51905 0.07898 -0.92% 1.71% 3.93% 30.02% 49.40% 2025-07-07
INRARS 14.45338 0.03214 -0.22% 4.02% 4.49% 19.97% 31.78% 2025-07-07
IDRARS 0.07641407 0.00029311 -0.38% 4.46% 4.59% 20.57% 35.66% 2025-07-07
DOTARS 4157.4 12.8 -0.31% 1.52% -15.51% -39.03% -23.57% 2025-07-07
DAIARS 1227.12 14.37 -1.16% 1.89% 3.56% 19.01% 33.82% 2025-07-07
CNYARS 171.0725 2.2688 -1.31% 1.64% 3.67% 21.75% 35.88% 2025-07-07
CHFARS 1540.060 22.168 -1.42% 1.37% 6.81% 35.55% 50.74% 2025-07-07
CADARS 899.5282 14.1551 -1.55% 1.61% 3.98% 25.44% 33.66% 2025-07-07
BRLARS 228.9021 0.1018 -0.04% 5.71% 7.70% 37.31% 36.48% 2025-07-07
BCHARS 608327.0 7,488.2 1.25% -0.20% 20.71% 35.99% 98.99% 2025-07-07
BNBARS 810853.1 633.2 -0.08% 2.46% 3.00% 12.69% 72.89% 2025-07-07
ATMARS 4976.8 9.1 0.18% 0.91% -5.47% -21.80% -7.17% 2025-07-07
ALGARS 217.54 2.08 0.96% -2.40% -7.85% -37.95% 78.87% 2025-07-07
AVXARS 22107.4 18.3 0.08% 2.13% -15.06% -39.65% -4.51% 2025-07-07
UNIARS 8998.8 394.1 4.58% 9.51% 28.35% -33.94% 26.78% 2025-07-07
SOLARS 186071.4 2,685.1 1.46% 10.19% 8.43% -4.50% 50.72% 2025-07-07
SEKARS 129.8853 1.2101 0.94% 3.90% 4.97% 39.38% 49.30% 2025-07-04
TRYARS 31.13527 0.19764 0.64% 4.14% 2.94% 6.71% 11.18% 2025-07-04
XRPARS 2849.4201 91.9435 3.33% 13.89% 9.23% 33.25% 618.35% 2025-07-07
ADAARS 715.95 4.94 0.69% 3.88% -14.28% -17.54% 111.67% 2025-07-07
ZIGARS 45.69 0.09 0.19% 3.47% 3.87% 14.32% -31.43% 2025-07-03
ZMWARS 51.04 0.14 0.28% 0.69% 15.50% 38.63% 35.29% 2025-07-03
XLMARS 308.75 13.56 4.59% 10.95% -2.25% -9.65% 286.65% 2025-07-07
XMRARS 387399.5 1,761.4 -0.45% 4.58% 4.02% 94.98% 169.99% 2025-07-07
USCARS 1227.54 14.13 -1.14% 3.33% 3.36% 19.07% 34.09% 2025-07-07
USTARS 1227.42 14.45 -1.16% 3.29% 3.31% 19.29% 34.07% 2025-07-07
NGNARS 0.81326 0.01083 1.35% 5.63% 8.43% 21.80% 35.84% 2025-07-04
MXNARS 65.79029 0.87422 -1.31% 4.21% 6.12% 33.05% 30.03% 2025-07-07
MTCARS 234.44 13.39 6.06% 2.97% -9.55% -49.47% -48.94% 2025-07-07
SARARS 331.0509 2.7541 0.84% 4.50% 4.80% 20.62% 35.89% 2025-07-04
RUBARS 15.77792 0.20754 1.33% 4.57% 5.54% 73.69% 53.68% 2025-07-04
PLNARS 345.0285 3.2685 0.96% 5.31% 9.09% 38.24% 49.55% 2025-07-04