Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDARS 1547.450 1.875 0.12% 0.14% 2.02% 6.63% 8.99% 2026-11-09
EURARS 1725.688 2.217 0.13% 0.75% 1.57% 1.28% 5.29% 2026-11-09
GBPARS 2068.925 4.748 0.23% 0.65% 3.18% 5.92% 10.94% 2026-11-09
AUDARS 1066.9234 6.0252 0.57% -1.16% 0.98% 10.18% 15.98% 2026-11-09
NZDARS 863.9268 6.7509 0.79% -0.03% 1.66% 3.42% 8.45% 2026-11-09
OMRARS 4014.519 1.528 -0.04% 0.39% 1.57% 6.44% 6.48% 2026-11-06
PABARS 1544.688 0.366 -0.02% 0.40% 1.58% 6.44% 6.48% 2026-11-06
PENARS 448.6805 0.2540 0.06% 0.92% 1.69% 3.98% 4.37% 2026-11-06
PGKARS 339.1538 5.1095 -1.48% -1.13% -0.44% -0.45% -1.32% 2026-11-06
PHPARS 24.50770 0.00762 -0.03% 1.50% 1.17% -0.51% -0.39% 2026-11-06
PKRARS 5.58873 0.00289 0.05% 0.48% 1.79% 7.92% 8.93% 2026-11-06
PYGARS 0.2473029 0.0001339 0.05% -5.83% -5.11% 11.87% 20.62% 2026-11-06
QARARS 422.9054 1.1405 -0.27% 0.20% 1.37% 6.51% 6.25% 2026-11-06
RONARS 322.8194 2.0242 -0.62% 0.16% 0.83% -3.47% -2.00% 2026-11-06
RSDARS 14.65809 0.09122 -0.62% 0.16% 0.52% 0.92% 2.57% 2026-11-06
NIOARS 41.99711 0.01196 0.03% 0.46% 1.64% 6.49% 6.53% 2026-11-06
NOKARS 163.7923 0.3786 0.23% -1.81% 3.33% 13.87% 17.45% 2026-11-09
NPRARS 10.29153 0.07123 0.70% 1.96% 4.42% 1.98% 0.59% 2026-11-06
RWFARS 1.04711 0.00081 0.08% 0.47% 1.51% 5.10% 4.92% 2026-11-06
LYDARS 241.5647 0.1350 0.06% 0.93% 2.08% -9.85% -8.95% 2026-11-06
MADARS 158.3052 0.2188 -0.14% 1.00% 3.68% -0.59% 1.29% 2026-11-06
MDLARS 86.80393 0.38871 -0.45% 0.94% 1.90% 0.13% 1.78% 2026-11-06
MGAARS 0.3400614 0.0031011 0.92% 1.49% 0.05% 7.55% 5.46% 2026-11-06
MKDARS 28.19698 0.10442 -0.37% 1.10% 2.00% 1.80% 4.24% 2026-11-05
MMKARS 0.7379997 0.0000460 0.01% 0.22% 1.64% 6.47% 6.51% 2026-11-06
MNTARS 0.4288204 0.0000038 0.00% 0.40% 1.46% 5.19% 5.91% 2026-11-06
MOPARS 191.2041 0.0035 0.00% 0.47% 1.66% 5.70% 5.61% 2026-11-06
MURARS 32.84946 0.19982 -0.60% 1.38% 2.42% 4.69% 4.16% 2026-11-06
MVRARS 99.93596 0.00282 0.00% 0.42% 1.60% 6.46% 6.50% 2026-11-06
MWKARS 0.89126 0.00006 0.01% 0.43% 1.61% 6.47% 6.51% 2026-11-06
MYRARS 380.6381 1.1206 -0.29% 0.47% 2.31% 6.43% 9.75% 2026-11-06
MZNARS 24.30230 0.11927 0.49% 0.46% 1.64% 6.54% 7.06% 2026-11-06
NADARS 93.42856 0.30763 -0.33% 0.90% 1.58% 6.58% 11.88% 2026-11-06
URYARS 38.41891 0.01818 0.05% 0.18% 1.33% 3.39% 5.47% 2026-11-06
UZSARS 0.12953447 0.00005709 0.04% 0.99% 0.44% 7.15% 7.35% 2026-11-06
VNDARS 0.06041161 0.00025183 0.42% 1.36% 3.26% 9.48% 9.58% 2026-11-06
XAFARS 2.63258 0.00811 -0.31% 0.58% 0.88% 1.26% 3.81% 2026-11-06
YERARS 6.54375 0.00162 0.02% 0.44% 1.62% 7.47% 7.69% 2026-11-06
ZARARS 93.35955 0.47911 -0.51% 0.79% 1.43% 6.55% 11.72% 2026-11-06
XOFARS 2.63272 0.01518 -0.57% 0.79% 1.20% 1.41% 3.40% 2026-11-06
XPFARS 14.48074 0.02409 -0.17% 0.60% 1.07% 1.51% 3.30% 2026-11-06
SOSARS 2.70451 0.00100 0.04% 0.46% 1.64% 6.32% 6.54% 2026-11-06
SRDARS 41.36800 0.05274 -0.13% 0.47% 2.43% 9.19% 12.52% 2026-11-05
SSPARS 0.27181 0.00057 -0.21% 0.60% 0.31% -15.97% -14.68% 2026-10-29
STDARS 69.59096 0.43884 -0.63% 0.14% 0.60% 1.04% 2.82% 2026-11-06
SVCARS 176.6391 0.1523 0.09% 0.51% 1.70% 6.56% 6.59% 2026-11-06
SYPARS 12.6680328 0.0057348 0.05% 0.46% 1.64% -3.46% -3.43% 2026-11-06
SZLARS 93.48868 0.30612 -0.33% 0.97% 1.67% 6.80% 12.02% 2026-11-06
THBARS 46.06743 0.13633 -0.30% 0.94% 1.76% -0.01% 2.92% 2026-11-06
TJSARS 167.54914 0.06365 0.04% 0.08% 1.42% 6.62% 6.60% 2026-11-06
TMTARS 440.2991 1.1447 -0.26% 0.17% 1.34% 6.17% 6.21% 2026-11-06
TNDARS 516.5408 2.1231 0.41% 1.00% 1.68% 2.70% 5.04% 2026-11-06
SCRARS 110.01901 4.97835 4.74% 4.91% 7.65% 15.53% 14.21% 2026-11-06
SDGARS 2.56939 0.00475 -0.18% 0.23% 1.42% 6.24% 6.30% 2026-11-06
SGDARS 1207.3115 2.4008 0.20% 0.52% 1.82% 7.00% 10.88% 2026-11-09
SLLARS 0.06592894 0.00003171 -0.05% -0.03% 4.32% 5.24% 5.21% 2026-11-06
TTDARS 227.9274 0.3135 -0.14% 0.45% 1.68% 6.75% 6.51% 2026-11-06
TWDARS 47.14787 0.44369 0.95% -0.02% -1.42% 1.84% 0.74% 2026-11-06
TZSARS 0.5848410 0.0001471 0.03% 0.43% 1.15% -0.86% -0.83% 2026-11-06
UAHARS 34.11904 0.12446 0.37% 1.02% 0.86% -0.43% -1.10% 2026-11-06
UGXARS 0.3778709 0.0039897 -1.04% 7.09% 0.14% -5.66% -9.07% 2026-11-06
AEDARS 420.6971 0.0454 0.01% 0.44% 1.62% 6.47% 6.52% 2026-11-06
AFNARS 24.14047 0.41422 1.75% 2.04% 2.97% 9.90% 10.44% 2026-11-06
ALLARS 18.98593 0.07704 -0.40% 0.40% 1.85% 7.64% 9.53% 2026-11-06
AMDARS 4.28696 0.00009 0.00% 0.40% 2.09% 12.65% 13.02% 2026-11-06
AOAARS 1.67991 0.00005 0.00% 0.42% 1.60% 6.38% 6.39% 2026-11-06
BDTARS 12.40509 0.02480 -0.20% 0.10% 0.26% 4.54% 4.36% 2026-11-05
BHDARS 4094.858 0.386 -0.01% 0.44% 1.53% 6.36% 6.41% 2026-11-06
BIFARS 0.5162145 0.0004229 0.08% 0.69% 1.77% 5.24% 4.99% 2026-11-06
AZNARS 908.8059 0.0492 -0.01% 0.42% 1.60% 6.46% 6.50% 2026-11-06
BNDARS 1206.1753 3.1653 -0.26% 0.34% 1.32% 6.88% 8.39% 2026-11-06
BOBARS 127.8129 0.9952 -0.77% 0.73% 0.65% -39.01% -38.99% 2026-11-06
BSDARS 1543.302 1.751 -0.11% 0.31% 1.49% 6.34% 6.38% 2026-11-06
BTCARS 116266552 805,414 -0.69% -1.86% -8.00% -8.44% -20.58% 2026-11-09
BWPARS 112.22317 0.14110 -0.13% 0.78% 1.22% 8.54% 11.31% 2026-11-06
BYRARS 517.2587 0.8853 -0.17% -0.56% 4.59% 4.70% 21.52% 2026-11-06
CDFARS 0.6679810 0.0002828 0.04% 0.49% 1.54% 5.06% 4.06% 2026-11-06
CLPARS 1.57985 0.00046 0.03% 1.51% 1.14% -2.00% 2.66% 2026-11-06
COPARS 0.4765853 0.0000212 0.00% -1.60% 1.57% 23.80% 24.38% 2026-11-06
CRCARS 3.40686 0.00010 0.00% 0.70% 2.28% 16.79% 17.91% 2026-11-06
CUCARS 64.23801 0.14539 0.23% 1.05% 1.10% 6.23% 7.25% 2026-10-28
CVEARS 15.72094 0.04114 -0.26% 0.80% 1.87% 2.26% 4.39% 2026-11-05
CZKARS 70.91743 0.31898 -0.45% 0.37% 1.06% 0.55% 3.08% 2026-11-06
DJFARS 8.67582 0.00036 0.00% 0.42% 1.60% 6.46% 6.50% 2026-11-06
DKKARS 230.9248 0.9893 -0.43% 0.35% 0.82% 1.23% 2.94% 2026-11-06
DOPARS 25.69929 0.27050 1.06% 1.14% 2.33% 11.72% 13.92% 2026-11-06
GELARS 595.8311 0.5265 0.09% 0.50% 1.68% 10.69% 11.18% 2026-11-06
GHSARS 132.3040 0.0358 -0.03% 0.13% 2.46% -4.24% -0.40% 2026-11-06
GMDARS 20.65508 0.03529 -0.17% 0.22% 1.22% 5.09% 4.36% 2026-11-06
GNFARS 0.1744364 0.0000019 0.00% 0.35% 0.92% 5.15% 4.38% 2026-11-06
GTQARS 202.1776 0.0149 -0.01% 0.47% 1.55% 6.85% 6.80% 2026-11-06
GYDARS 7.35554 0.01653 -0.22% 0.33% 0.96% 6.08% 6.44% 2026-10-30
HKDARS 197.3140 0.1801 0.09% 0.84% 2.05% 5.82% 8.30% 2026-11-09
HNLARS 57.48707 0.00098 0.00% 0.32% 1.48% 4.43% 4.19% 2026-11-06
HTGARS 11.78898 0.00082 -0.01% 0.42% 1.52% 6.31% 6.34% 2026-11-06
HUFARS 4.74576 0.01372 -0.29% 0.86% 1.24% 7.06% 9.35% 2026-11-06
FJDARS 682.2132 3.1371 -0.46% -0.59% 0.78% 6.90% 7.49% 2026-11-06
ILSARS 483.2477 1.2860 0.27% -2.22% -3.21% 6.13% 8.73% 2026-11-06
DZDARS 11.33938 0.00888 -0.08% -0.29% 0.28% 1.24% 1.98% 2026-11-06
EGPARS 28.65356 0.01163 -0.04% 4.30% -1.49% -5.82% -6.58% 2026-11-06
ERNARS 103.00357 0.16447 -0.16% 0.22% 1.63% 6.46% 6.50% 2026-11-05
ETBARS 9.40336 0.16704 -1.75% -1.29% -0.17% 0.68% 0.06% 2026-11-06
ETHARS 3317942 136,442 -3.95% -3.53% -15.01% -22.95% -31.83% 2026-11-09
IQDARS 1.0191897 0.0000250 0.00% 0.43% -12.20% -8.00% -7.97% 2026-11-06
IRRARS 0.00081690 0.00000432 -0.53% -0.79% -7.03% -97.63% -97.63% 2026-11-05
ISKARS 12.60916 0.06249 -0.49% -0.40% 1.04% 8.88% 10.04% 2026-11-06
JMDARS 9.73590 0.00082 0.01% 0.44% 1.71% 6.61% 8.05% 2026-11-06
JODARS 2179.126 0.076 0.00% 0.42% 1.60% 6.46% 6.50% 2026-11-06
KESARS 11.89438 0.00020 0.00% 0.51% 1.53% 5.73% 5.89% 2026-11-06
KGSARS 17.66780 0.00020 0.00% 0.42% 1.61% 6.46% 6.50% 2026-11-06
KHRARS 0.3792084 0.0005188 0.14% 0.54% 1.30% 4.75% 4.92% 2026-11-06
KMFARS 3.50345 0.01339 -0.38% 0.99% 0.86% 1.42% 3.24% 2026-11-06
KYDARS 1867.134 2.981 -0.16% 0.22% 1.63% 6.94% 6.98% 2026-11-05
KZTARS 3.44892 0.02224 0.65% 1.59% 2.57% 20.58% 25.12% 2026-11-06
LAKARS 0.06868238 0.00000570 0.01% 0.57% 1.54% 2.32% 2.83% 2026-11-06
LBPARS 0.0172628 0.0000093 0.05% 0.48% 1.66% 6.52% 6.56% 2026-11-06
LKRARS 4.64579 0.00225 -0.05% 0.39% 0.89% -0.80% -2.37% 2026-11-06
LRDARS 9.14233 0.01460 -0.16% 0.22% 2.23% 11.57% 15.32% 2026-11-05
LSLARS 93.41108 0.39283 -0.42% 0.84% 1.49% 6.55% 11.82% 2026-11-06
LTCARS 78893.3 2,280.2 -2.81% -8.15% -21.30% -29.20% -45.28% 2026-11-09
LUNARS 0.077 0.015 24.72% -0.36% -15.66% 5.77% 32.66% 2026-10-30
LNKARS 16378.7 370.4 -2.21% -6.65% -18.94% -7.37% -26.75% 2026-11-09
KRWARS 1.1371696 0.0003881 -0.03% -1.00% 0.04% 12.88% 13.57% 2026-11-06
JPYARS 9.76046 0.00751 0.08% 0.18% 1.67% 5.42% 5.72% 2026-11-09
INRARS 16.42338 0.07161 0.44% 1.63% 4.11% 1.70% 0.39% 2026-11-06
IDRARS 0.08530609 0.00009846 -0.12% 0.66% 0.25% -1.87% -1.80% 2026-11-06
DOTARS 1348.8 60.6 -4.30% -9.75% -20.51% -47.99% -70.66% 2026-11-09
DAIARS 1542.00 3.03 -0.20% 0.49% 1.65% 6.28% 8.84% 2026-11-09
CNYARS 231.8712 0.2341 0.10% 0.49% 2.42% 11.47% 16.62% 2026-11-09
CHFARS 1884.292 0.226 0.01% 1.27% 3.48% 2.95% 7.16% 2026-11-09
CADARS 1096.5097 2.5606 0.23% -0.19% 3.02% 3.67% 8.73% 2026-11-09
BRLARS 280.7017 0.0533 0.02% -1.86% -8.03% 6.71% 3.54% 2026-11-06
BCHARS 374445.1 32,613.0 -8.01% -16.90% -17.77% -56.91% -48.32% 2026-11-09
BNBARS 1067263.8 5,906.3 -0.55% -1.30% -8.95% -14.98% -23.91% 2026-11-09
ATMARS 2042.8 105.9 -4.93% -14.15% -21.94% -26.98% -52.60% 2026-11-09
ALGARS 151.72 10.98 7.80% 4.06% -15.86% -5.59% -41.29% 2026-11-06
AVXARS 12481.5 386.9 -3.01% -4.65% -26.06% -30.08% -50.29% 2026-11-09
UNIARS 10738.9 112.6 1.06% -2.07% -10.63% 31.60% 29.13% 2026-11-09
SOLARS 135812.7 3,292.2 -2.37% -8.02% -22.99% -24.79% -40.72% 2026-11-09
SEKARS 156.2058 1.3449 -0.85% -0.09% 2.64% -0.78% 2.99% 2026-11-06
TRYARS 30.81535 0.10285 -0.33% -0.09% -0.36% -8.80% -10.59% 2026-11-06
XRPARS 1718.7250 100.8342 -5.54% -10.73% -20.30% -35.62% -47.57% 2026-11-09
ADAARS 274.82 9.26 -3.26% -8.23% -29.12% -43.10% -66.33% 2026-11-09
ZIGARS 58.22 0.01 -0.01% 0.68% 2.44% 3.93% 8.42% 2026-11-06
ZMWARS 76.06 0.34 0.45% -0.08% -1.21% 15.95% 18.49% 2026-11-06
XLMARS 228.22 8.46 -3.57% -12.98% -24.94% -21.65% -44.77% 2026-11-09
XMRARS 927162.1 16,799.0 -1.78% 2.88% 10.31% 47.36% 77.80% 2026-11-09
USCARS 1546.77 1.64 0.11% 0.79% 1.95% 6.63% 9.18% 2026-11-09
USTARS 1545.20 1.85 0.12% 0.80% 1.88% 6.64% 9.10% 2026-11-09
NGNARS 1.14689 0.00177 -0.15% 0.41% -0.07% 14.25% 13.70% 2026-11-06
MXNARS 83.30578 0.34091 0.41% 1.96% -1.29% 3.44% 8.51% 2026-11-09
MTCARS 144.19 1.26 0.88% 6.96% -11.82% -1.14% -39.25% 2026-11-06
SARARS 411.7410 0.1932 0.05% 0.45% 1.58% 6.42% 6.45% 2026-11-06
RUBARS 18.86069 0.09703 -0.51% -0.39% 5.12% 2.35% 5.63% 2026-11-06
PLNARS 392.2987 1.7190 -0.44% 0.12% 0.16% -2.86% -0.48% 2026-11-06