Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDARS 1321.057 6.783 0.52% 1.79% 5.02% 28.14% 39.66% 2025-08-22
EURARS 1548.186 21.999 1.44% 1.95% 4.53% 44.97% 46.29% 2025-08-22
GBPARS 1786.220 22.727 1.29% 1.61% 4.57% 38.39% 42.95% 2025-08-22
AUDARS 856.2226 11.7492 1.39% 1.51% 3.10% 34.18% 33.29% 2025-08-22
NZDARS 773.6636 8.6117 1.13% 0.68% 1.70% 34.17% 31.24% 2025-08-22
OMRARS 3435.048 19.221 0.56% 1.78% 5.27% 28.28% 39.87% 2025-08-22
PABARS 1321.300 7.026 0.53% 1.76% 5.24% 28.16% 39.88% 2025-08-22
PENARS 376.8128 4.1173 1.10% 3.57% 6.69% 37.20% 49.21% 2025-08-22
PGKARS 313.0333 2.0878 0.67% 0.28% 4.81% 23.34% 30.64% 2025-08-22
PHPARS 23.40386 0.42825 1.86% 2.87% 6.13% 31.86% 39.99% 2025-08-22
PKRARS 4.65827 0.02606 0.56% 1.78% 5.71% 25.78% 37.28% 2025-08-22
PYGARS 0.1823465 0.0010048 0.55% 2.83% 8.78% 38.17% 46.43% 2025-08-22
QARARS 362.5635 2.4787 0.69% 1.92% 5.28% 28.17% 39.70% 2025-08-22
RONARS 306.6257 4.7992 1.59% 2.64% 5.34% 42.91% 45.22% 2025-08-22
RSDARS 13.22256 0.20183 1.55% 2.42% 4.96% 44.93% 47.28% 2025-08-22
RWFARS 0.91300 0.00516 0.57% 1.76% 4.87% 21.26% 28.56% 2025-08-22
SCRARS 93.40037 0.39172 0.42% 1.64% 10.17% 29.11% 39.53% 2025-08-22
SDGARS 2.19981 0.01070 0.49% 1.72% 5.18% 27.77% 39.37% 2025-08-22
KYDARS 1581.081 16.502 1.05% 0.03% 3.18% 27.48% 39.02% 2025-08-21
KZTARS 2.46553 0.02119 0.87% 2.28% 5.02% 25.46% 25.16% 2025-08-22
LAKARS 0.06109279 0.00041884 0.69% 1.79% 4.89% 28.61% 43.06% 2025-08-22
LBPARS 0.0147113 0.0001059 0.73% 1.45% 4.99% 27.71% 39.94% 2025-08-22
LKRARS 4.38473 0.02951 0.68% 1.68% 5.35% 24.69% 39.80% 2025-08-22
MURARS 28.64607 0.08750 -0.30% 0.05% 3.79% 30.04% 39.56% 2025-08-22
MVRARS 85.44413 0.43289 0.51% 1.73% 5.21% 27.80% 39.39% 2025-08-22
MWKARS 0.76226 0.00417 0.55% 1.77% 5.25% 28.18% 39.95% 2025-08-22
MYRARS 312.6014 1.4939 0.48% 1.41% 5.36% 35.58% 45.15% 2025-08-22
MZNARS 20.68397 0.11953 0.58% 1.80% 5.29% 28.21% 39.84% 2025-08-22
NADARS 75.71645 1.51317 2.04% 2.59% 5.92% 38.30% 44.42% 2025-08-22
LRDARS 6.55498 0.06842 1.05% 0.03% 3.18% 17.31% 35.41% 2025-08-21
LSLARS 75.71029 1.47096 1.98% 2.58% 5.91% 38.29% 44.41% 2025-08-22
NIOARS 35.95473 0.24077 0.67% 1.90% 5.38% 27.64% 40.02% 2025-08-22
NOKARS 131.4202 2.2266 1.72% 3.16% 5.48% 45.12% 45.26% 2025-08-22
NPRARS 9.45545 0.04358 0.46% 2.01% 4.08% 25.63% 34.45% 2025-08-22
XOFARS 2.33611 0.00734 0.32% 1.14% 4.43% 42.02% 48.41% 2025-08-22
XPFARS 12.84902 0.08537 0.67% 1.52% 4.04% 43.21% 46.60% 2025-08-22
UZSARS 0.10645184 0.00091142 0.86% 3.15% 7.71% 33.20% 43.16% 2025-08-22
VNDARS 0.05013069 0.00040881 0.82% 1.40% 4.39% 23.90% 32.37% 2025-08-22
XAFARS 2.33612 0.04449 1.94% 2.68% 5.62% 45.08% 45.56% 2025-08-22
YERARS 5.49935 0.02367 0.43% 0.56% 4.00% 32.86% 45.63% 2025-08-22
ZARARS 75.69792 1.47788 1.99% 2.47% 5.80% 38.41% 44.27% 2025-08-22
SOSARS 2.31237 0.01268 0.55% 1.77% 5.26% 27.40% 38.95% 2025-08-22
SRDARS 34.87299 0.18103 0.52% 1.18% 2.08% 19.89% 6.70% 2025-08-22
SSPARS 0.28997 0.00303 1.05% 0.03% 3.06% 9.21% -31.41% 2025-08-21
STDARS 62.54616 0.88168 1.43% 2.36% 4.89% 45.02% 47.56% 2025-08-22
SVCARS 151.0413 0.8489 0.57% 1.79% 5.32% 28.19% 39.92% 2025-08-22
SYPARS 0.1010591 0.0010548 1.05% 0.03% 3.18% 27.48% 39.19% 2025-08-21
SZLARS 74.93696 0.77765 1.05% 1.65% 4.82% 36.79% 42.94% 2025-08-22
THBARS 40.75348 0.47540 1.18% 1.97% 4.45% 35.70% 48.73% 2025-08-22
TJSARS 138.38257 1.43378 -1.03% -0.36% 5.70% 45.63% 56.18% 2025-08-22
TMTARS 377.4286 1.8682 0.50% 1.72% 5.20% 27.94% 40.15% 2025-08-22
TNDARS 450.0795 5.4747 -1.20% -0.05% 2.84% 39.20% 45.41% 2025-08-22
TTDARS 194.6196 1.0680 0.55% 1.70% 5.20% 27.73% 39.87% 2025-08-22
TWDARS 43.48879 0.44583 1.04% 0.72% 1.82% 38.37% 47.45% 2025-08-22
TZSARS 0.5305312 0.0015634 -0.29% 7.05% 10.29% 24.79% 52.49% 2025-08-22
UAHARS 31.97475 0.11357 0.36% 2.31% 6.58% 30.41% 39.86% 2025-08-22
UGXARS 0.3708675 0.0020593 0.56% 1.65% 6.00% 32.12% 45.88% 2025-08-22
SGDARS 1031.0208 11.0971 1.09% 1.89% 4.61% 36.58% 41.72% 2025-08-22
SLLARS 0.05738798 0.00080804 1.43% 2.47% 5.18% 27.34% 37.39% 2025-08-22
URYARS 33.01848 0.18216 0.55% 1.72% 5.73% 39.83% 40.79% 2025-08-22
AEDARS 357.9275 0.0780 0.02% 1.24% 4.71% 27.52% 39.08% 2025-08-22
AFNARS 19.16444 0.04448 -0.23% 0.85% 5.44% 30.77% 43.60% 2025-08-22
ALLARS 15.70082 0.01358 -0.09% 0.91% 3.73% 44.38% 48.74% 2025-08-22
AMDARS 3.41334 0.02717 -0.79% 0.81% 4.35% 30.96% 40.11% 2025-08-22
AOAARS 1.43091 0.00568 0.40% 1.61% 4.70% 28.06% 37.56% 2025-08-22
BDTARS 10.80817 0.10401 0.97% 1.13% 4.81% 24.75% 36.74% 2025-08-21
BGNARS 779.7056 0.2788 -0.04% 0.83% 3.38% 42.89% 45.14% 2025-08-22
BHDARS 3486.677 1.187 0.03% 1.23% 4.70% 27.53% 39.02% 2025-08-22
BIFARS 0.4406912 0.0000664 0.02% 1.21% 4.61% 26.41% 34.04% 2025-08-22
AZNARS 773.2381 0.1360 0.02% 1.23% 4.70% 27.13% 39.06% 2025-08-22
BNDARS 1019.8531 0.0085 0.00% 0.90% 3.84% 35.05% 41.18% 2025-08-22
BOBARS 189.6615 0.0116 0.01% 1.22% 4.61% 27.58% 38.76% 2025-08-22
BSDARS 1310.699 3.575 -0.27% 0.94% 4.39% 27.13% 38.77% 2025-08-22
BTCARS 154471168 6,706,066 4.54% 1.36% 3.36% 60.57% 154.64% 2025-08-22
BWPARS 97.77180 6.82490 7.50% 7.50% 12.05% 32.45% 37.73% 2025-08-22
BYRARS 389.1915 1.0207 -0.26% -0.01% 1.44% 23.30% 34.85% 2025-08-22
CDFARS 0.4533541 0.0052728 1.18% 0.53% 3.57% 25.61% 36.76% 2025-08-21
CLPARS 1.35426 0.00064 0.05% 0.70% 2.49% 30.63% 31.74% 2025-08-22
COPARS 0.3258105 0.0000477 0.01% 1.72% 5.52% 39.23% 40.27% 2025-08-22
CRCARS 2.60614 0.00042 0.02% 1.42% 4.86% 28.08% 45.09% 2025-08-22
CUCARS 54.76140 0.57157 1.05% 0.03% 3.18% 27.48% 39.23% 2025-08-21
CVEARS 13.80163 0.01831 0.13% 1.07% 3.62% 42.81% 45.49% 2025-08-22
CZKARS 62.01751 0.11369 -0.18% 0.38% 3.58% 46.33% 47.94% 2025-08-22
DJFARS 7.38123 0.00098 0.01% 1.23% 4.59% 27.15% 38.78% 2025-08-22
DKKARS 204.2147 0.2447 -0.12% 0.75% 3.44% 42.60% 45.01% 2025-08-22
DOPARS 21.07928 0.02901 0.14% 0.08% 1.62% 24.50% 33.58% 2025-08-22
GELARS 486.4831 0.4352 0.09% 1.15% 4.93% 32.83% 39.06% 2025-08-22
GHSARS 119.2832 0.1691 -0.14% -1.82% -0.72% 70.08% 97.18% 2025-08-22
GMDARS 18.03766 0.00303 0.02% 1.16% 4.55% 26.23% 34.44% 2025-08-22
GNFARS 0.1516294 0.0000320 0.02% 1.24% 4.79% 26.51% 38.44% 2025-08-22
GTQARS 171.4378 0.0406 0.02% 1.26% 4.80% 28.12% 40.55% 2025-08-22
GYDARS 6.30137 0.01899 0.30% 1.52% 5.00% 27.86% 38.93% 2025-08-22
HKDARS 169.0832 0.8796 0.52% 1.92% 5.51% 27.38% 39.34% 2025-08-22
HNLARS 50.18059 0.05923 -0.12% 1.16% 4.66% 23.22% 32.11% 2025-08-22
HTGARS 10.07298 0.02886 0.29% 1.50% 5.12% 27.20% 40.66% 2025-08-22
HUFARS 3.86567 0.01156 0.30% 0.96% 4.60% 48.92% 44.64% 2025-08-22
FJDARS 577.7052 0.1499 -0.03% 0.50% 3.28% 30.56% 35.61% 2025-08-22
ILSARS 388.4157 2.3857 0.62% 1.07% 3.22% 37.04% 52.64% 2025-08-22
DZDARS 10.10445 0.00963 -0.10% 0.87% 4.42% 32.64% 43.27% 2025-08-22
EGPARS 27.10401 0.33259 1.24% 0.88% 5.93% 33.53% 39.73% 2025-08-21
ERNARS 87.63296 0.01472 0.02% 1.23% 4.70% 27.50% 39.06% 2025-08-22
ETBARS 9.27208 0.00112 0.01% 0.52% 2.76% 14.76% 8.17% 2025-08-22
ETHARS 6439865 889,556 16.03% 11.71% 41.08% 87.54% 145.78% 2025-08-22
IQDARS 1.0082317 0.0047779 0.48% 1.72% 5.20% 28.01% 39.73% 2025-08-22
IRRARS 0.03129037 0.00040747 1.32% 0.03% 3.18% 27.47% 39.22% 2025-08-21
ISKARS 10.67834 0.04247 0.40% 1.11% 3.04% 43.96% 54.77% 2025-08-22
JMDARS 8.23754 0.03563 0.43% 1.47% 5.15% 23.61% 36.58% 2025-08-22
JODARS 1862.344 8.644 0.47% 1.69% 5.17% 28.15% 39.63% 2025-08-22
KESARS 10.23537 0.06297 0.62% 1.84% 5.33% 27.92% 39.79% 2025-08-22
KGSARS 15.03521 0.00601 0.04% 1.17% 4.72% 26.87% 35.99% 2025-08-22
KHRARS 0.3309433 0.0031084 0.95% 2.11% 5.91% 28.95% 42.67% 2025-08-22
KMFARS 3.13969 0.04444 1.44% 2.30% 5.41% 44.34% 47.19% 2025-08-22
LYDARS 243.5419 1.0918 0.45% 1.44% 5.10% 15.84% 22.77% 2025-08-22
MADARS 146.7471 1.2035 0.83% 1.80% 5.75% 44.01% 50.27% 2025-08-22
MDLARS 79.02179 0.26429 0.34% 1.11% 6.05% 40.12% 45.78% 2025-08-22
MGAARS 0.2986048 0.0033779 1.14% 2.19% 4.81% 35.91% 44.92% 2025-08-22
MKDARS 25.06130 0.25199 1.02% 1.98% 5.56% 43.25% 46.74% 2025-08-22
MMKARS 0.6312960 0.0035682 0.57% 1.79% 5.27% 28.20% 39.83% 2025-08-22
MNTARS 0.3674512 0.0018674 0.51% 1.70% 5.01% 21.89% 31.43% 2025-08-22
MOPARS 163.8941 0.6708 0.41% 2.15% 5.62% 27.24% 39.35% 2025-08-22
MTCARS 313.12 2.82 0.91% 3.28% 9.22% -32.51% -38.38% 2025-08-22
KRWARS 0.9590735 0.0211039 2.25% 2.59% 5.47% 37.52% 36.17% 2025-08-22
JPYARS 8.99091 0.13396 1.51% 1.94% 4.59% 37.22% 37.18% 2025-08-22
INRARS 15.09968 0.04397 0.29% 1.97% 3.84% 25.34% 34.09% 2025-08-22
IDRARS 0.08062938 0.00023584 0.29% 0.45% 4.41% 27.22% 34.36% 2025-08-22
DOTARS 5478.5 490.7 9.84% 8.46% 5.86% -19.66% 18.06% 2025-08-22
DAIARS 1320.98 7.01 0.53% 1.77% 5.03% 28.11% 39.66% 2025-08-22
CNYARS 184.2277 1.2166 0.66% 2.03% 4.72% 31.12% 38.57% 2025-08-22
CHFARS 1648.501 23.292 1.43% 2.39% 3.81% 45.09% 47.71% 2025-08-22
CADARS 955.4125 9.9939 1.06% 1.73% 3.31% 33.24% 36.44% 2025-08-22
BRLARS 240.4714 0.3161 0.13% 0.30% 6.61% 44.25% 42.28% 2025-08-22
BCHARS 794098.6 65,609.8 9.01% 3.31% 23.15% 77.52% 129.73% 2025-08-22
BNBARS 1182852.3 80,965.3 7.35% 10.53% 21.27% 64.39% 111.99% 2025-08-22
ATMARS 6364.4 552.9 9.51% 9.96% 7.60% 0.00% 31.58% 2025-08-22
ALGARS 354.34 28.19 8.64% 7.02% 5.07% 1.07% 160.76% 2025-08-22
AVXARS 33419.1 3,493.1 11.67% 8.44% 10.88% -8.77% 32.67% 2025-08-22
USCARS 1320.76 6.62 0.50% 1.78% 5.00% 28.11% 39.65% 2025-08-22
SOLARS 264993.5 28,069.1 11.85% 9.90% 11.09% 36.00% 82.32% 2025-08-22
UNIARS 15332.6 1,903.2 14.17% 10.15% 19.81% 12.56% 130.79% 2025-08-22
TRYARS 32.28036 0.15870 0.49% 1.34% 3.78% 10.64% 15.97% 2025-08-22
ZIGARS 49.38 0.27 0.56% -0.30% 4.92% 23.57% -28.03% 2025-08-22
ZMWARS 57.16 1.12 1.99% 3.15% 5.51% 55.27% 57.46% 2025-08-22
ADAARS 1237.70 118.66 10.60% 0.96% 20.53% 42.56% 235.44% 2025-08-22
XLMARS 564.16 50.04 9.73% 1.03% 4.78% 65.10% 484.46% 2025-08-22
XMRARS 357909.7 15,935.7 4.66% 17.12% -9.39% 80.14% 119.38% 2025-08-22
XRPARS 4073.3548 327.5697 8.75% 1.95% 1.65% 90.49% 603.18% 2025-08-22
USTARS 1320.71 6.83 0.52% 1.70% 4.95% 28.36% 39.52% 2025-08-22
LTCARS 163017.7 12,296.8 8.16% 5.43% 15.56% 53.95% 159.90% 2025-08-22
NGNARS 0.86059 0.00585 0.68% 1.61% 4.93% 28.89% 43.45% 2025-08-22
MXNARS 71.09918 0.95558 1.36% 2.65% 4.77% 43.79% 43.48% 2025-08-22
LNKARS 35955.3 3,366.8 10.33% 27.30% 57.07% 75.07% 214.52% 2025-08-22
SEKARS 139.0735 2.3693 1.73% 2.62% 5.41% 49.24% 50.60% 2025-08-22
SARARS 352.0553 1.8391 0.53% 1.74% 5.19% 28.28% 39.75% 2025-08-22
RUBARS 16.35110 0.03991 0.24% 0.42% 2.23% 80.00% 58.28% 2025-08-22
PLNARS 364.0234 5.2166 1.45% 2.47% 5.01% 45.85% 48.37% 2025-08-22