Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDARS 1169.485 5.176 -0.44% 2.77% 9.20% 13.44% 33.69% 2025-04-25
EURARS 1337.586 0.458 -0.03% 3.17% 16.14% 25.25% 43.00% 2025-04-25
GBPARS 1565.761 1.459 -0.09% 3.47% 13.43% 21.31% 43.35% 2025-04-25
AUDARS 752.1321 0.5315 -0.07% 3.66% 11.50% 17.87% 31.62% 2025-04-25
NZDARS 697.7557 5.9832 -0.85% 3.33% 13.73% 21.01% 34.32% 2025-04-25
OMRARS 2864.910 55.215 -1.89% -7.79% 3.21% 6.99% 26.45% 2025-04-22
PABARS 1102.334 21.944 -1.95% -7.85% 3.17% 6.92% 26.49% 2025-04-22
PENARS 297.6242 6.2921 -2.07% -7.27% 1.52% 8.37% 26.11% 2025-04-22
PGKARS 266.6260 19.0499 -6.67% -12.35% -2.21% 5.05% 16.19% 2025-04-22
PHPARS 19.51470 0.35273 -1.78% -6.92% 4.75% 9.95% 28.92% 2025-04-22
PKRARS 3.92729 0.07811 -1.95% -7.91% 3.01% 6.04% 25.42% 2025-04-22
PYGARS 0.1377905 0.0028145 -2.00% -8.01% 3.07% 4.41% 17.16% 2025-04-22
QARARS 302.9358 6.1270 -1.98% -8.03% 3.33% 7.09% 26.63% 2025-04-22
RONARS 253.1393 6.9175 -2.66% -7.20% 9.14% 17.98% 35.54% 2025-04-22
RSDARS 10.80911 0.11628 -1.06% -6.71% 9.77% 18.48% 36.28% 2025-04-22
NIOARS 31.78107 0.31347 -0.98% -2.91% 8.87% 12.82% 33.64% 2025-04-25
NOKARS 112.2587 0.5775 -0.51% 3.43% 10.67% 23.96% 41.52% 2025-04-25
NPRARS 8.56320 0.04742 -0.55% -1.91% 9.82% 13.78% 30.72% 2025-04-25
RWFARS 0.76563 0.03662 -4.56% -10.28% 0.21% 1.69% 13.67% 2025-04-22
LYDARS 215.1251 0.0733 -0.03% -1.90% -3.21% 2.32% 20.17% 2025-04-25
MADARS 126.8963 0.1294 0.10% -1.28% 13.90% 24.53% 47.33% 2025-04-25
MDLARS 68.19561 0.49797 -0.72% -2.78% 14.33% 20.93% 39.15% 2025-04-25
MGAARS 0.2642665 0.0024618 0.94% 0.49% 15.07% 20.28% 34.06% 2025-04-25
MKDARS 21.73271 0.01739 0.08% -1.61% 15.35% 24.22% 43.20% 2025-04-25
MMKARS 0.5610452 0.0053445 0.96% 9.25% 9.90% 13.94% 35.24% 2025-04-24
MNTARS 0.3293226 0.0002861 0.09% -2.66% 7.11% 9.25% 28.16% 2025-04-25
MOPARS 147.3228 0.4168 0.28% -1.67% 10.49% 14.38% 36.09% 2025-04-25
MURARS 25.77740 0.30877 -1.18% -3.29% 9.65% 17.01% 37.46% 2025-04-25
MVRARS 75.64717 0.33344 -0.44% -2.64% 9.18% 13.14% 34.00% 2025-04-25
MWKARS 0.67449 0.00964 -1.41% -3.33% 8.39% 13.42% 33.80% 2025-04-25
MYRARS 268.0625 0.5541 -0.21% -1.27% 11.21% 16.26% 46.81% 2025-04-25
MZNARS 18.35161 0.02830 -0.15% -3.08% 8.67% 13.75% 33.67% 2025-04-25
NADARS 62.13265 0.38253 -0.61% -1.31% 6.15% 13.49% 36.47% 2025-04-25
URYARS 26.12358 0.51176 -1.92% -6.86% 3.08% 10.63% 15.48% 2025-04-22
UZSARS 0.08540534 0.00171662 -1.97% -7.54% 3.29% 6.86% 24.64% 2025-04-22
VNDARS 0.04247840 0.00097866 -2.25% -8.30% 1.86% 4.98% 23.97% 2025-04-22
XAFARS 1.93203 0.01858 -0.95% -6.66% 9.81% 19.98% 36.54% 2025-04-22
YERARS 4.49961 0.08647 -1.89% -7.82% 3.43% 8.71% 28.95% 2025-04-22
ZARARS 59.32601 0.02833 0.05% -5.97% 1.26% 8.47% 29.90% 2025-04-23
XOFARS 1.93852 0.00005 0.00% -7.14% 9.59% 17.85% 36.68% 2025-04-23
XPFARS 10.54008 0.00028 0.00% -7.64% 8.66% 17.48% 35.94% 2025-04-23
SOSARS 1.92999 0.04937 -2.49% -8.36% 2.60% 6.33% 25.68% 2025-04-22
SRDARS 29.96851 0.47018 -1.54% 1.97% 1.73% 3.03% 17.94% 2025-04-22
SSPARS 0.25028 0.00305 -1.20% 3.59% 4.44% -5.73% -54.70% 2025-04-21
STDARS 50.88948 1.40420 -2.69% -8.18% 8.03% 18.00% 35.94% 2025-04-22
SVCARS 126.0454 2.4508 -1.91% -7.80% 3.12% 6.97% 26.55% 2025-04-22
SYPARS 0.0864496 0.0010529 -1.20% 4.57% 5.19% 9.05% 29.01% 2025-04-21
SZLARS 58.95072 1.11390 -1.85% -6.97% 0.54% 7.61% 29.56% 2025-04-22
THBARS 32.93496 1.10311 -3.24% -7.49% 4.65% 9.67% 40.01% 2025-04-22
TJSARS 103.67645 2.38747 -2.25% -6.22% 5.28% 9.11% 30.27% 2025-04-22
TMTARS 315.1355 6.1325 -1.91% -7.94% 3.08% 6.82% 26.45% 2025-04-22
TNDARS 370.3632 10.6832 -2.80% -7.74% 7.66% 14.55% 33.96% 2025-04-22
SCRARS 75.93709 3.01055 -3.81% -9.42% 1.88% 4.97% 20.66% 2025-04-22
SDGARS 1.83675 0.03558 -1.90% -8.05% 2.95% 6.68% 26.10% 2025-04-22
SGDARS 895.0061 0.6419 -0.07% -1.41% 12.13% 18.56% 39.56% 2025-04-25
SLLARS 0.04971345 0.00057260 -1.14% 4.55% 6.06% 10.31% 28.70% 2025-04-21
TTDARS 162.4089 3.9462 -2.37% -8.27% 3.02% 6.59% 26.33% 2025-04-22
TWDARS 33.84610 0.79566 -2.30% -8.41% 4.64% 7.69% 26.46% 2025-04-22
TZSARS 0.4108008 0.0102769 -2.44% -9.34% 0.74% -3.37% 22.17% 2025-04-22
UAHARS 26.52572 0.59799 -2.20% -8.31% 3.65% 8.19% 21.02% 2025-04-22
UGXARS 0.3013513 0.0092673 -2.98% 3.02% 3.33% 7.35% 31.81% 2025-04-22
AEDARS 319.7667 0.0427 -0.01% 3.20% 9.69% 13.93% 34.41% 2025-04-25
AFNARS 16.50504 0.02318 -0.14% 4.23% 9.60% 12.62% 36.25% 2025-04-25
ALLARS 13.49813 0.09905 -0.73% 3.01% 14.84% 24.12% 45.37% 2025-04-25
AMDARS 3.01943 0.00369 -0.12% 3.46% 10.20% 15.85% 34.78% 2025-04-25
AOAARS 1.27410 0.00019 -0.02% 2.10% 8.52% 14.02% 23.06% 2025-04-25
BDTARS 9.63803 0.06991 -0.72% 2.47% 8.92% 11.25% 21.07% 2025-04-25
BGNARS 681.2154 2.5614 -0.37% 3.02% 15.37% 24.84% 42.13% 2025-04-25
BHDARS 3116.118 0.601 -0.02% 3.20% 9.70% 13.98% 34.45% 2025-04-25
BIFARS 0.3938091 0.0067229 -1.68% 1.43% 7.91% 12.96% 29.28% 2025-04-25
AZNARS 690.8854 0.0912 -0.01% 2.90% 9.37% 13.59% 34.42% 2025-04-25
BNDARS 893.5597 1.5559 -0.17% 2.90% 11.93% 18.32% 39.29% 2025-04-25
BOBARS 169.4847 1.9986 -1.17% 1.87% 8.66% 14.01% 34.14% 2025-04-25
BSDARS 1174.660 11.190 0.96% -1.95% 9.94% 13.94% 34.43% 2025-04-24
BTCARS 112733266 2,369,238 2.15% 17.28% 21.11% 17.19% 102.02% 2025-04-25
BWPARS 85.55372 0.78407 -0.91% 3.55% 8.50% 15.90% 35.88% 2025-04-25
BYRARS 357.8533 1.7989 -0.50% 2.70% 9.39% 13.37% 34.14% 2025-04-25
CDFARS 0.4044973 0.0035771 0.89% -1.90% 8.52% 12.07% 29.08% 2025-04-24
CLPARS 1.25880 0.00689 0.55% 7.45% 9.37% 21.42% 37.07% 2025-04-25
COPARS 0.2758900 0.0000462 -0.02% 0.20% 7.05% 17.89% 23.44% 2025-04-25
CRCARS 2.32339 0.02199 -0.94% -2.58% 8.20% 14.18% 33.43% 2025-04-25
CUCARS 48.94418 0.46624 0.96% -1.80% 9.94% 13.94% 34.67% 2025-04-24
CVEARS 12.04875 0.04244 -0.35% -1.59% 15.52% 24.67% 42.96% 2025-04-25
CZKARS 53.42401 0.17258 -0.32% -0.87% 15.41% 26.06% 44.21% 2025-04-25
DJFARS 6.57655 0.03753 -0.57% -2.51% 9.32% 13.29% 34.03% 2025-04-25
DKKARS 178.6671 0.5477 -0.31% -1.32% 15.50% 24.76% 42.67% 2025-04-25
DOPARS 19.73470 0.18830 -0.95% -0.80% 16.20% 16.55% 32.92% 2025-04-25
GELARS 427.5555 4.7817 -1.11% -2.93% 10.05% 16.74% 31.44% 2025-04-25
GHSARS 79.9021 1.8236 2.34% 3.32% 15.95% 13.93% 23.59% 2025-04-25
GMDARS 16.15543 0.00220 -0.01% -2.44% 9.17% 13.06% 25.73% 2025-04-25
GNFARS 0.1356239 0.0006634 -0.49% -2.52% 9.29% 13.16% 33.66% 2025-04-25
GTQARS 152.5027 0.2489 -0.16% -2.05% 9.88% 13.97% 35.69% 2025-04-25
GYDARS 5.60965 0.05344 0.96% -1.95% 10.05% 13.83% 34.53% 2025-04-24
HKDARS 151.8007 0.4030 0.27% 3.54% 10.22% 14.36% 35.82% 2025-04-25
HNLARS 45.29936 0.49833 -1.09% -3.02% 8.38% 11.23% 27.98% 2025-04-25
HTGARS 8.99486 0.02338 -0.26% -2.32% 10.03% 13.59% 36.39% 2025-04-25
HUFARS 3.28366 0.00929 -0.28% -0.76% 13.59% 26.50% 38.13% 2025-04-25
FJDARS 519.8007 1.0205 -0.20% -1.28% 10.12% 17.48% 36.57% 2025-04-25
ILSARS 323.9022 0.6380 -0.20% -0.10% 11.50% 14.28% 39.26% 2025-04-25
DZDARS 8.86541 0.00565 0.06% -2.17% 10.84% 16.37% 36.34% 2025-04-25
EGPARS 23.04716 0.00474 -0.02% -2.03% 9.04% 13.54% 26.90% 2025-04-25
ERNARS 78.30310 0.00758 -0.01% -1.96% 9.93% 13.93% 34.58% 2025-04-25
ETBARS 8.80082 0.16890 -1.88% -4.10% 5.93% 8.92% -42.65% 2025-04-25
ETHARS 2131067 52,476 2.52% 17.88% -0.93% -37.94% -22.14% 2025-04-25
IQDARS 0.8966128 0.0007594 -0.08% -2.04% 9.85% 13.84% 34.42% 2025-04-25
IRRARS 0.02796810 0.00026642 0.96% -1.80% 9.94% 13.94% 34.91% 2025-04-24
ISKARS 9.19930 0.03328 -0.36% -1.12% 14.84% 24.02% 48.03% 2025-04-25
JMDARS 7.42234 0.04008 -0.54% -2.67% 8.30% 11.38% 32.16% 2025-04-25
JODARS 1658.740 2.656 0.16% -1.69% 10.12% 14.14% 34.79% 2025-04-25
KESARS 9.09237 0.00647 -0.07% -1.76% 9.95% 13.64% 40.12% 2025-04-25
KGSARS 13.45316 0.00040 0.00% -1.80% 9.16% 13.52% 36.96% 2025-04-25
KHRARS 0.2938676 0.0003122 -0.11% -2.01% 9.94% 14.50% 36.61% 2025-04-25
KMFARS 2.70977 0.00401 -0.15% -1.72% 15.30% 24.58% 43.48% 2025-04-25
KYDARS 1413.125 13.461 0.96% -1.80% 9.94% 13.94% 34.47% 2025-04-24
KZTARS 2.29168 0.01675 0.74% -0.92% 7.85% 16.61% 16.53% 2025-04-25
LAKARS 0.05455656 0.00004071 -0.07% -1.90% 9.91% 14.85% 33.17% 2025-04-25
LBPARS 0.0131704 0.0000457 0.35% -1.61% 10.33% 14.33% 35.21% 2025-04-25
LKRARS 3.93136 0.01243 0.32% -2.09% 9.26% 11.80% 35.09% 2025-04-25
LRDARS 5.87330 0.05595 0.96% -1.80% 9.94% 5.11% 30.36% 2025-04-24
LSLARS 62.47759 0.00433 -0.01% -0.76% 6.74% 14.12% 37.23% 2025-04-25
LTCARS 102384.7 3,302.1 3.33% 18.40% 3.52% -3.31% 33.14% 2025-04-25
LUNARS 0.082 0.018 27.61% 0.00% 28.25% -27.33% -14.36% 2025-04-25
LNKARS 18010.4 352.5 2.00% 25.97% 10.19% -12.30% 42.48% 2025-04-25
KRWARS 0.8185644 0.0022793 -0.28% -2.44% 12.43% 17.37% 28.64% 2025-04-25
JPYARS 8.17839 0.05623 -0.68% 2.17% 14.98% 24.82% 48.01% 2025-04-25
INRARS 13.75460 0.02868 -0.21% -1.58% 10.09% 14.17% 31.25% 2025-04-25
IDRARS 0.06968104 0.00026419 -0.38% -2.16% 8.10% 9.95% 28.99% 2025-04-25
DOTARS 5087.4 79.0 1.58% 21.34% 1.20% -25.39% -13.92% 2025-04-25
DAIARS 1177.38 2.53 0.22% 3.46% 9.99% 14.18% 34.64% 2025-04-25
CNYARS 161.4566 0.3087 0.19% 3.65% 9.74% 14.91% 34.14% 2025-04-25
CHFARS 1418.357 1.223 -0.09% 1.89% 17.05% 24.84% 48.24% 2025-04-25
CADARS 849.7923 1.7418 0.21% 3.38% 13.20% 18.51% 32.78% 2025-04-25
BRLARS 206.7110 0.0102 0.00% 6.56% 11.54% 24.00% 21.84% 2025-04-25
BCHARS 445097.3 26,448.4 6.32% 16.62% 24.11% -0.50% 5.64% 2025-04-25
BNBARS 715405.7 9,975.2 1.41% 6.24% 8.25% -0.57% 37.12% 2025-04-25
ATMARS 5385.5 37.1 0.69% 14.68% 3.03% -15.38% -25.74% 2025-04-25
ALGARS 273.12 8.23 3.11% 25.41% 23.35% -22.10% 58.06% 2025-04-25
AVXARS 26894.2 652.3 2.49% 23.80% 13.88% -26.58% -10.55% 2025-04-25
UNIARS 6984.2 158.6 2.32% 12.52% -7.65% -48.73% 0.39% 2025-04-25
SOLARS 181876.9 2,940.9 1.64% 20.32% 20.79% -6.65% 34.33% 2025-04-25
SEKARS 115.3112 2.7204 -2.30% -5.76% 9.02% 23.74% 43.86% 2025-04-22
TRYARS 28.81246 0.64194 -2.18% -8.41% 2.33% -1.25% 7.56% 2025-04-22
XRPARS 2608.8446 19.2944 0.75% 10.02% -0.29% 22.00% 467.60% 2025-04-25
ADAARS 853.97 5.14 0.61% 19.65% 9.43% -1.64% 111.16% 2025-04-25
ZIGARS 41.15 1.32 -3.11% 2.46% 2.79% 2.96% -41.96% 2025-04-22
ZMWARS 38.74 0.07 0.19% -8.31% 5.33% 5.24% 14.81% 2025-04-23
XLMARS 341.27 11.83 3.59% 20.87% 10.00% -0.13% 232.82% 2025-04-25
XMRARS 270623.8 2,723.2 1.02% 4.61% 15.47% 36.21% 155.61% 2025-04-25
USCARS 1177.20 2.54 0.22% -1.73% 10.18% 14.18% 34.89% 2025-04-25
USTARS 1178.11 2.98 0.25% -1.65% 10.25% 14.50% 34.98% 2025-04-25
NGNARS 0.72791 0.00155 -0.21% -2.46% 3.69% 9.02% 2.96% 2025-04-25
MXNARS 59.81074 0.14783 -0.25% 3.68% 12.28% 20.96% 17.31% 2025-04-25
MTCARS 288.05 2.30 -0.79% 32.99% 15.73% -37.91% -53.14% 2025-04-25
SARARS 294.0561 5.6034 -1.87% -7.75% 3.25% 7.14% 26.45% 2025-04-22
RUBARS 13.51723 0.36274 -2.61% -7.06% 6.11% 48.81% 44.85% 2025-04-22
PLNARS 294.0324 9.2322 -3.04% -7.26% 6.42% 17.80% 36.53% 2025-04-22