Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDARS 1185.235 0.036 0.00% 0.09% 4.83% 14.96% 31.40% 2025-06-10
EURARS 1350.782 2.809 -0.21% -0.01% 7.78% 26.49% 39.18% 2025-06-10
GBPARS 1604.250 1.397 -0.09% 0.32% 7.70% 24.30% 39.80% 2025-06-10
AUDARS 772.5206 0.2217 0.03% 0.73% 7.22% 21.06% 29.66% 2025-06-10
NZDARS 715.9580 1.7033 -0.24% 0.48% 8.14% 24.16% 29.56% 2025-06-10
OMRARS 3087.000 7.440 0.24% -0.13% 3.79% 15.28% 32.16% 2025-06-09
PABARS 1188.035 3.113 0.26% -0.10% 3.75% 15.23% 32.11% 2025-06-09
PENARS 325.5259 0.8362 0.26% -0.94% 3.64% 18.53% 35.73% 2025-06-09
PGKARS 289.3264 1.0311 0.36% -0.12% 3.34% 14.00% 23.53% 2025-06-09
PHPARS 21.31494 0.10487 0.49% 0.01% 3.16% 20.09% 39.31% 2025-06-09
PKRARS 4.20799 0.00815 0.19% -0.23% 3.33% 13.62% 30.12% 2025-06-09
PYGARS 0.1488051 0.0003186 0.21% -0.02% 3.81% 12.76% 24.62% 2025-06-09
QARARS 326.1663 0.9866 0.30% -0.05% 3.83% 15.30% 32.12% 2025-06-09
RONARS 269.1678 1.5098 0.56% 0.93% 6.46% 25.45% 37.90% 2025-06-09
RSDARS 11.55780 0.03552 0.31% 0.36% 4.67% 26.69% 39.32% 2025-06-09
NIOARS 32.27103 0.07206 0.22% -0.14% 3.71% 14.56% 32.08% 2025-06-09
NOKARS 117.5312 0.2455 -0.21% 0.29% 8.67% 29.78% 38.75% 2025-06-10
NPRARS 8.66567 0.01723 0.20% -0.22% 2.72% 15.14% 28.62% 2025-06-09
RWFARS 0.83410 0.00271 -0.32% -0.81% 2.87% 10.78% 22.44% 2025-06-09
LYDARS 216.8762 0.0869 -0.04% -0.10% 3.45% 3.15% 16.60% 2025-06-09
MADARS 129.3633 0.1221 0.09% 0.41% 4.41% 26.95% 42.60% 2025-06-09
MDLARS 68.99385 0.33176 0.48% 0.31% 2.43% 22.34% 35.45% 2025-06-09
MGAARS 0.2647878 0.0001987 0.08% 1.26% 3.51% 20.52% 30.45% 2025-06-09
MKDARS 21.99313 0.00896 -0.04% 1.12% -0.02% 25.71% 38.48% 2025-06-09
MMKARS 0.5659465 0.0013279 -0.23% 0.05% -0.84% 14.93% 31.88% 2025-06-06
MNTARS 0.3316229 0.0002688 0.08% -0.26% 3.54% 10.01% 25.30% 2025-06-09
MOPARS 146.7189 0.1789 0.12% -0.31% 2.48% 13.91% 31.23% 2025-06-09
MURARS 25.94000 0.03944 -0.15% -0.19% 2.94% 17.75% 32.09% 2025-06-09
MVRARS 76.76564 0.12125 0.16% -0.21% 3.64% 14.82% 31.47% 2025-06-09
MWKARS 0.68453 0.00106 0.15% -0.21% 3.64% 15.11% 31.98% 2025-06-09
MYRARS 280.5839 0.2948 0.11% 0.42% 3.87% 21.69% 46.37% 2025-06-09
MZNARS 18.57919 0.03871 0.21% -0.16% 3.70% 15.16% 30.71% 2025-06-09
NADARS 67.05134 0.39167 0.59% 1.47% 6.90% 22.47% 41.01% 2025-06-09
URYARS 28.52742 0.00600 0.02% 0.31% -0.04% 20.81% 23.47% 2025-06-09
UZSARS 0.09304305 0.00065974 0.71% 0.31% 0.63% 16.42% 31.25% 2025-06-09
VNDARS 0.04551235 0.00003288 0.07% 0.01% -1.12% 12.48% 28.76% 2025-06-09
XAFARS 2.06343 0.04072 2.01% 2.15% 1.33% 28.14% 38.30% 2025-06-09
YERARS 4.87116 0.00035 -0.01% 0.14% -0.47% 17.68% 35.52% 2025-06-09
ZARARS 66.85618 0.03357 -0.05% 1.15% 6.53% 22.24% 40.44% 2025-06-10
XOFARS 2.06996 0.00941 0.46% 1.72% -0.23% 25.84% 38.80% 2025-06-09
XPFARS 11.31118 0.01167 0.10% 0.40% -0.52% 26.07% 38.42% 2025-06-09
SOSARS 2.07397 0.00062 0.03% -0.34% 3.51% 14.26% 31.01% 2025-06-09
SRDARS 32.15141 0.10656 -0.33% -0.64% -2.07% 10.54% 13.81% 2025-06-09
SSPARS 0.26259 0.00062 -0.23% -0.27% -1.49% -1.10% -54.72% 2025-06-06
STDARS 54.73243 0.17800 0.33% 0.37% 4.66% 26.91% 39.99% 2025-06-09
SVCARS 135.4583 0.0526 0.04% -0.29% 3.56% 14.96% 31.80% 2025-06-09
SYPARS 0.0911128 0.0002138 -0.23% 0.05% -0.84% 14.93% 31.84% 2025-06-06
SZLARS 66.88712 0.21545 0.32% 1.18% 6.55% 22.09% 40.63% 2025-06-09
THBARS 36.29772 0.12793 0.35% 0.29% 4.35% 20.87% 48.67% 2025-06-09
TJSARS 119.59737 0.27337 -0.23% 0.11% 8.36% 25.87% 42.76% 2025-06-09
TMTARS 337.6810 0.9166 -0.27% -0.63% 3.20% 14.46% 31.81% 2025-06-09
TNDARS 401.9432 0.8587 -0.21% 0.38% 4.66% 24.31% 38.65% 2025-06-09
SCRARS 83.57035 2.54172 3.14% 4.04% 7.17% 15.52% 27.13% 2025-06-09
SDGARS 1.97344 0.00012 0.01% -0.36% 3.47% 14.62% 31.41% 2025-06-09
SGDARS 920.7446 0.5062 -0.05% 0.23% 6.44% 21.97% 38.12% 2025-06-10
SLLARS 0.05248488 0.00006495 -0.12% -0.27% 4.23% 16.46% 31.94% 2025-06-06
TTDARS 174.7589 0.0483 0.03% -0.21% 3.67% 14.69% 31.55% 2025-06-09
TWDARS 39.60603 0.01995 0.05% -0.37% 5.17% 26.02% 42.75% 2025-06-09
TZSARS 0.4489544 0.0039132 0.88% 1.74% 5.51% 5.60% 30.56% 2025-06-09
UAHARS 28.52597 0.06081 -0.21% 0.08% -1.05% 16.35% 27.28% 2025-06-09
UGXARS 0.3274102 0.0000927 0.03% 0.54% 0.20% 16.63% 38.03% 2025-06-09
AEDARS 322.6447 0.0413 0.01% -0.35% 3.49% 14.95% 31.79% 2025-06-09
AFNARS 16.93823 0.03530 -0.21% -1.07% 4.00% 15.58% 32.91% 2025-06-09
ALLARS 13.82664 0.01555 0.11% 1.15% -0.37% 27.15% 41.88% 2025-06-09
AMDARS 3.08864 0.00337 -0.11% -0.29% 5.00% 18.50% 33.17% 2025-06-09
AOAARS 1.28629 0.00005 0.00% -0.64% 3.47% 15.11% 23.07% 2025-06-09
BDTARS 9.69658 0.02275 -0.23% 0.05% -1.41% 11.92% 26.56% 2025-06-06
BGNARS 691.9709 1.7383 0.25% 0.23% 4.54% 26.81% 39.33% 2025-06-09
BHDARS 3143.115 0.165 -0.01% -0.37% 3.48% 14.97% 31.73% 2025-06-09
BIFARS 0.3980431 0.0000175 0.00% -0.37% 3.41% 14.18% 27.37% 2025-06-09
AZNARS 697.0894 0.0763 0.01% -0.35% 3.49% 14.61% 31.79% 2025-06-09
BNDARS 922.6776 3.7771 0.41% 0.18% 4.32% 22.18% 38.04% 2025-06-09
BOBARS 171.1229 0.0150 0.01% -0.21% 3.64% 15.11% 31.49% 2025-06-09
BSDARS 1182.999 1.923 -0.16% -0.53% 3.31% 14.75% 31.55% 2025-06-09
BTCARS 129768059 946,277 -0.72% 3.79% 11.63% 34.89% 107.07% 2025-06-10
BWPARS 88.81588 0.48180 0.55% 0.52% 5.17% 20.32% 35.49% 2025-06-09
BYRARS 361.5057 0.5679 -0.16% -0.52% 3.30% 14.52% 31.53% 2025-06-09
CDFARS 0.4078204 0.0010976 -0.27% 0.01% -1.00% 12.99% 28.29% 2025-06-06
CLPARS 1.26801 0.00005 0.00% 0.59% 4.82% 22.31% 29.72% 2025-06-09
COPARS 0.2876561 0.0003019 0.11% 0.50% 7.96% 22.92% 25.99% 2025-06-09
CRCARS 2.32454 0.00016 0.01% -0.78% 3.17% 14.24% 36.62% 2025-06-09
CUCARS 49.37176 0.11584 -0.23% 0.05% -0.84% 14.93% 31.88% 2025-06-06
CVEARS 12.24657 0.05086 0.42% 0.44% 4.57% 26.72% 39.29% 2025-06-09
CZKARS 54.67127 0.12600 0.23% 1.20% 5.23% 29.00% 38.68% 2025-06-09
DJFARS 6.65428 0.00041 0.01% -0.36% 3.49% 14.63% 31.52% 2025-06-09
DKKARS 181.4297 0.4247 0.23% 0.28% 4.60% 26.69% 39.33% 2025-06-09
DOPARS 20.05041 0.02111 -0.11% -0.45% 2.94% 18.42% 32.37% 2025-06-09
GELARS 434.2269 0.1894 0.04% -0.28% 4.02% 18.56% 35.81% 2025-06-09
GHSARS 115.6060 0.5629 -0.48% -0.39% 34.28% 64.84% 91.24% 2025-06-09
GMDARS 16.28946 0.00187 0.01% -0.35% 3.42% 14.00% 22.78% 2025-06-09
GNFARS 0.1367152 0.0000066 0.00% -0.39% 3.41% 14.07% 30.68% 2025-06-09
GTQARS 154.1992 0.0128 0.01% -0.42% 3.60% 15.24% 33.23% 2025-06-09
GYDARS 5.65865 0.01328 -0.23% -1.04% 3.63% 14.82% 31.71% 2025-06-06
HKDARS 151.0236 0.0002 0.00% 0.34% 4.07% 13.77% 30.83% 2025-06-10
HNLARS 45.42470 0.00398 0.01% -0.48% 3.06% 11.54% 24.79% 2025-06-09
HTGARS 9.03530 0.00044 0.00% -0.55% 3.25% 14.10% 33.27% 2025-06-09
HUFARS 3.36546 0.01745 0.52% 0.70% 5.16% 29.65% 35.64% 2025-06-09
FJDARS 527.9858 1.6812 0.32% 0.40% 4.42% 19.33% 32.11% 2025-06-09
ILSARS 339.9789 1.5844 0.47% 0.43% 6.42% 19.95% 42.04% 2025-06-09
DZDARS 9.00920 0.00402 -0.04% 0.14% 4.31% 18.26% 34.72% 2025-06-09
EGPARS 23.87993 0.04157 -0.17% -0.08% 5.61% 17.64% 26.09% 2025-06-06
ERNARS 78.99966 0.00484 0.01% -0.36% 3.49% 14.94% 31.78% 2025-06-09
ETBARS 8.66346 0.01805 -0.21% -0.69% 1.98% 7.22% -44.70% 2025-06-09
ETHARS 3185695 7,467 0.24% 3.49% 13.01% -7.23% -3.64% 2025-06-10
IQDARS 0.9045060 0.0000148 0.00% -0.37% 3.48% 14.84% 31.77% 2025-06-09
IRRARS 0.02821076 0.00006619 -0.23% 0.05% -0.84% 14.93% 32.18% 2025-06-06
ISKARS 9.38164 0.00503 0.05% 0.37% 6.19% 26.48% 44.59% 2025-06-09
JMDARS 7.42406 0.00305 -0.04% -0.33% 2.90% 11.41% 28.33% 2025-06-09
JODARS 1672.320 1.061 0.06% 0.28% 3.40% 15.07% 31.82% 2025-06-09
KESARS 9.17175 0.00407 0.04% 0.09% -0.88% 14.63% 33.02% 2025-06-09
KGSARS 13.55048 0.00498 0.04% -0.33% 3.49% 14.34% 31.56% 2025-06-09
KHRARS 0.2950698 0.0003704 -0.13% -0.61% 3.18% 14.97% 34.67% 2025-06-09
KMFARS 2.74621 0.00866 0.32% 0.27% 4.11% 26.25% 38.18% 2025-06-09
KYDARS 1425.470 3.345 -0.23% 0.05% -0.84% 14.93% 31.68% 2025-06-06
KZTARS 2.33214 0.00899 0.39% 0.13% 0.42% 18.67% 16.14% 2025-06-09
LAKARS 0.05500787 0.00011046 0.20% -0.11% 3.82% 15.80% 31.94% 2025-06-09
LBPARS 0.0132526 0.0000281 0.21% -0.15% 3.70% 15.05% 31.97% 2025-06-09
LKRARS 3.97104 0.01034 0.26% -0.05% 3.83% 12.93% 33.66% 2025-06-09
LRDARS 5.93946 0.01394 -0.23% 0.30% -0.60% 6.29% 28.21% 2025-06-06
LSLARS 67.06752 0.35832 0.54% 1.46% 6.95% 22.50% 41.04% 2025-06-09
LTCARS 107886.8 259.0 0.24% 2.06% -8.26% 1.88% 50.21% 2025-06-10
LUNARS 0.079 0.011 16.19% -0.89% -3.16% -30.14% -25.88% 2025-05-23
LNKARS 17237.8 221.3 1.30% 3.71% -8.99% -16.07% 20.28% 2025-06-10
KRWARS 0.8730983 0.0019472 0.22% 1.53% 6.62% 25.19% 34.00% 2025-06-09
JPYARS 8.17782 0.01920 -0.23% -1.15% 7.38% 24.81% 42.42% 2025-06-10
INRARS 13.84298 0.03092 0.22% -0.40% 2.54% 14.91% 28.58% 2025-06-09
IDRARS 0.07278301 0.00015968 0.22% 0.18% 4.92% 14.84% 31.75% 2025-06-09
DOTARS 4931.5 10.7 0.22% 0.81% -13.99% -27.68% -16.04% 2025-06-10
DAIARS 1184.75 0.25 -0.02% 0.32% 4.78% 14.90% 31.43% 2025-06-10
CNYARS 164.9655 0.0580 -0.04% 0.74% 5.06% 17.41% 32.94% 2025-06-10
CHFARS 1440.066 1.869 -0.13% -0.30% 7.78% 26.75% 43.18% 2025-06-10
CADARS 864.7812 0.3207 -0.04% 0.44% 6.89% 20.60% 31.97% 2025-06-10
BRLARS 212.5236 0.5766 -0.27% 2.30% 6.62% 27.48% 26.30% 2025-06-09
BCHARS 504429.0 482.7 0.10% 5.56% 8.67% 12.76% 19.49% 2025-06-10
BNBARS 787467.3 246.7 0.03% 0.15% 5.54% 9.44% 39.91% 2025-06-10
ATMARS 5253.6 10.9 -0.21% -0.44% -11.20% -17.45% -25.83% 2025-06-10
ALGARS 238.85 2.77 1.17% 1.67% -13.79% -31.87% 59.09% 2025-06-10
AVXARS 25899.7 127.3 -0.49% 3.67% -7.74% -29.29% -11.08% 2025-06-10
UNIARS 8396.3 278.9 3.44% 10.31% 7.78% -38.36% -9.94% 2025-06-10
SOLARS 188849.1 2,138.5 -1.12% 1.94% -4.13% -3.08% 31.79% 2025-06-10
SEKARS 123.6199 0.7186 0.58% -0.33% 4.35% 32.66% 44.83% 2025-06-09
TRYARS 30.21603 0.00071 0.00% -0.39% 1.93% 3.56% 8.79% 2025-06-09
XRPARS 2734.3249 15.7500 -0.57% 5.40% -5.07% 27.87% 510.76% 2025-06-10
ADAARS 840.56 5.30 0.63% 3.26% -9.10% -3.19% 111.45% 2025-06-10
ZIGARS 43.97 0.01 -0.02% -0.11% -1.28% 10.04% -33.39% 2025-06-09
ZMWARS 47.63 0.54 1.15% 6.68% 7.62% 29.39% 39.11% 2025-06-09
XLMARS 327.24 1.30 0.40% 1.92% -7.44% -4.24% 263.45% 2025-06-10
XMRARS 396803.6 1,551.8 0.39% -6.18% 4.03% 99.71% 146.74% 2025-06-10
USCARS 1185.20 0.04 0.00% 0.39% 4.83% 14.96% 31.44% 2025-06-10
USTARS 1185.56 0.15 0.01% 0.37% 4.85% 15.23% 31.54% 2025-06-10
NGNARS 0.76175 0.00174 0.23% 1.73% 6.95% 14.09% 24.63% 2025-06-09
MXNARS 62.19417 0.04253 -0.07% 1.24% 8.03% 25.78% 27.99% 2025-06-10
MTCARS 258.89 0.31 -0.12% 0.13% -10.29% -44.20% -55.71% 2025-06-10
SARARS 316.0023 0.0862 0.03% -0.31% 3.52% 15.14% 31.80% 2025-06-09
RUBARS 14.98157 0.04597 -0.31% -2.37% 5.49% 64.93% 48.86% 2025-06-09
PLNARS 317.8063 2.8643 0.91% 0.08% 4.87% 27.33% 41.08% 2025-06-09