TJSARS - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
TJSJPY	10.0515		0.0241	0.24%	-1.55%	2021-10-14
ARSCNY	0.0650		-0.00002	-0.02%	-25.06%	2021-10-15
ARSCHF	0.0093		-0.00003	-0.36%	-21.44%	2021-10-14
TJSCHF	0.0816		-0.0002	-0.19%	-7.88%	2021-10-14
ARSCAD	0.0125		-0.00004	-0.36%	-26.73%	2021-10-15
TJSCAD	0.1094		-0.0007	-0.62%	-13.96%	2021-10-14
ARSBRL	0.0557		-0.0001	-0.11%	-22.36%	2021-10-14
TJSBRL	0.4864		-0.0014	-0.30%	-9.77%	2021-10-15
TJSARS	8.7637		0.0096	0.11%	17.29%	2021-10-14
ARSAUD	0.0136		-0.0001	-0.53%	-24.59%	2021-10-14
ARSEUR	0.0087		-0.00002	-0.26%	-21.12%	2021-10-15
ARSNZD	0.0144		-0.0001	-0.97%	-26.17%	2021-10-14
ARSUSD	0.0101		-0.00001	-0.11%	-21.99%	2021-10-14
TJSAUD	0.1194		0.0001	0.07%	-11.64%	2021-10-15
TJSEUR	0.0763		0.000001	0.001%	-7.43%	2021-10-14
TJSNZD	0.1255		-0.0003	-0.21%	-13.74%	2021-10-15
TJSUSD	0.0885		0	0%	-8.58%	2021-10-14

	Gerçek	Chg	%Chg
EURUSD	1.15797	0.0019	-0.17%
GBPUSD	1.37412	0.0003	-0.02%
AUDUSD	0.74020	0.0015	-0.20%
BTCUSD	62,419.45	880	1.43%
NZDUSD	0.70653	0.0005	-0.07%
USDJPY	114.37	0.1110	0.10%
USDCNY	6.43299	0.0021	-0.03%
USDCHF	0.92578	0.0033	0.36%
USDCAD	1.23974	0.0022	0.18%
USDMXN	20.4653	0.1200	0.59%
USDINR	75.2600	0.2470	0.33%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1523	0.3233	0.46%
DXY	94.117	0.1800	0.19%

	Gerçek	Chg	%Chg
US30	35,212	83	-0.24%
US500	4,457.85	13	-0.30%
USNDX	15,078	69	-0.45%
JP225	29,022	47	-0.16%
GB100	7,222	12	-0.17%
DE40	15,526	62	-0.40%
FR40	6,669	58	-0.87%
IT40	26,382	107	-0.41%
ES35	8,952	45	-0.50%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,938	632	1.03%
MOEX	4,242	20	-0.47%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.0900	0.81	0.98%
Brent	85.3800	0.52	0.61%
Doğal Gaz	5.2290	0.18	-3.35%
Benzin	2.4993	0.01	0.52%
Kalorifer yakıtı	2.5764	0.00	0.10%
Altın	1,764.25	3.01	-0.17%
Gümüş	23.292	0.01	0.03%
Bakır	4.7675	0.05	0.98%
Soya	1,216.0000	1.75	-0.14%
Buğday	737.7500	3.75	0.51%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6072	0.033	0.03%
İngiltere	1.1250	0.020	0.02%
Japonya	0.0910	0.012	0.01%
Avustralya	1.7500	0.088	0.09%
Almanya	-0.1460	0.025	0.03%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4400	0.040	0.04%
Hindistan	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Italya	0.9109	0.040	0.04%
Fransa	0.1930	0.026	0.03%
Güney Afrika	9.4950	0.085	0.09%
Ispanya	0.4960	0.027	0.03%
Belçika	0.1620	0.097	0.10%