Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
TJSJPY 12.9896 0.8099 -5.87% 1.35% 9.54% 32.43% 2022-07-05
TJSCNY 0.64208 0.03751 -5.52% 1.37% 7.53% 12.36% 2022-07-05
TJSCHF 0.0926335 0.0049401 -5.06% 2.39% 6.31% 13.62% 2022-07-05
TJSCAD 0.12471 0.00584 -4.47% 2.30% 10.50% 14.32% 2022-07-05
TJSMXN 1.96348 0.09337 -4.54% 4.18% 11.81% 11.92% 2022-07-05
TJSINR 7.58574 0.42532 -5.31% 2.19% 8.72% 15.49% 2022-07-05
TJSBRL 0.51526 0.02578 -4.77% 3.95% 19.83% 14.47% 2022-07-05
TJSRUB 5.83732 0.40585 7.47% 16.13% 10.08% -9.96% 2022-07-05
TJSKRW 125.006 6.555 -4.98% 2.67% 11.11% 25.07% 2022-07-05
TJSIDR 1433.97 85.32 -5.62% 2.36% 10.65% 12.04% 2022-07-05
TJSTRY 1.62428 0.08140 -4.77% 3.66% 8.99% 112.06% 2022-07-05
TJSSAR 0.35922 0.02176 -5.71% 1.11% 6.79% 8.35% 2022-07-05
TJSSEK 1.00532 0.04411 -4.20% 5.48% 14.43% 32.98% 2022-07-05
TJSNGN 39.6938 2.4148 -5.73% 1.17% 6.74% 9.23% 2022-07-05
TJSPLN 0.44243 0.01635 -3.56% 5.71% 15.07% 31.95% 2022-07-05
TJSARS 12.07464 0.71318 -5.58% 2.33% 11.28% 42.43% 2022-07-05
TJSNOK 0.96268 0.03481 -3.49% 3.83% 13.86% 27.17% 2022-07-05
TJSTWD 2.85225 0.16430 -5.45% 1.71% 8.24% 15.68% 2022-07-05
TJSIRR 4019.14 244.82 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TJSAED 0.35145 0.02141 -5.74% 1.09% 6.69% 8.23% 2022-07-05
TJSCOP 408.670 17.284 -4.06% 4.70% 20.43% 23.62% 2022-07-05
TJSCRC 65.7330 3.9193 -5.63% 1.18% 7.38% 20.26% 2022-07-05
TJSCUC 2.43655 0.01243 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSCVE 10.27368 0.46439 -4.32% 4.17% 11.13% 25.06% 2022-07-05
TJSCZK 2.30679 0.10041 -4.17% 4.37% 11.33% 21.10% 2022-07-05
TJSDAI 0.0957 0.0058 -5.74% 1.08% 6.71% 8.33% 2022-07-05
TJSDJF 16.9856 1.0347 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TJSDKK 0.69336 0.03131 -4.32% 4.19% 11.09% 25.12% 2022-07-05
TJSDOP 5.23445 0.31580 -5.69% 1.54% 5.96% 3.92% 2022-07-05
TJSDOT 0.0138 0.0003 -2.29% 12.88% 46.52% 138.11% 2022-07-05
TJSDZD 13.9636 0.8648 -5.83% 1.51% 7.73% 17.93% 2022-07-05
TJSEGP 1.80000 0.11269 -5.89% 1.36% 7.73% 30.25% 2022-07-05
TJSERN 1.44019 0.08265 -5.43% 1.43% 7.05% 8.59% 2022-07-05
TJSETB 4.97743 0.30219 -5.72% 1.24% 7.46% 28.60% 2022-07-05
TJSETH 0.0000833308 0.0000071772 -7.93% 5.79% 72.81% 107.06% 2022-07-05
TJSEUR 0.0931780 0.0041472 -4.26% 4.13% 11.05% 25.03% 2022-07-05
TJSFJD 0.22397 0.00035 -0.16% 0.30% 17.23% 21.97% 2022-07-04
TJSGBP 0.0800196 0.0037687 -4.50% 3.69% 11.70% 25.39% 2022-07-05
TJSGEL 0.27273 0.01357 -4.74% -0.99% 4.68% -1.45% 2022-07-05
TJSGHS 0.75120 0.04068 -5.14% 1.74% 8.78% 45.23% 2022-07-05
TJSGMD 5.17703 0.31535 -5.74% 1.37% 7.29% 15.15% 2022-07-05
TJSGNF 824.019 53.240 -6.07% 0.71% 6.37% -4.54% 2022-07-05
TJSGTQ 0.74191 0.04438 -5.64% 1.20% 7.50% 8.41% 2022-07-05
TJSGYD 19.9129 1.2018 -5.69% -6.17% 8.57% 8.29% 2022-07-05
TJSHKD 0.75088 0.04561 -5.73% 1.09% 6.71% 9.33% 2022-07-05
TJSHNL 2.33194 0.14151 -5.72% 1.16% 6.81% 10.84% 2022-07-05
TJSHRV 0.70111 0.03217 -4.39% 4.13% 11.23% 25.69% 2022-07-05
TJSHTG 10.82015 0.65910 -5.74% 1.16% 8.69% 31.71% 2022-07-05
TJSHUF 37.8489 1.2689 -3.24% 5.30% 16.59% 44.43% 2022-07-05
TJSAFN 8.38565 0.51080 -5.74% 0.44% 5.42% 19.30% 2022-07-05
TJSALG 0.3082 0.0108 -3.39% 7.41% 41.83% 204.36% 2022-07-05
TJSALL 11.02010 0.55858 -4.82% 3.62% 9.90% 20.95% 2022-07-05
TJSAMD 38.9014 2.4133 -5.84% -1.21% -0.66% -11.02% 2022-07-05
TJSAOA 39.9043 2.5322 -5.97% 0.13% 6.47% -30.41% 2022-07-05
TJSBSD 0.0956938 0.0058291 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TJSBTC 0.00000468964 0.00000045056 -8.77% 3.54% 64.41% 78.73% 2022-07-05
TJSBWP 1.19319 0.05864 -4.68% 3.74% 12.02% 23.48% 2022-07-05
TJSBYR 0.23800 0.09856 -29.28% -24.13% -19.90% 6.39% 2022-07-05
TJSATM 0.0105 0.0011 -9.33% -13.61% 11.09% 61.62% 2022-07-05
TJSAUD 0.14079 0.00684 -4.64% 2.93% 12.80% 20.11% 2022-07-05
TJSAVX 0.0054 0.0003 -4.79% 9.63% 55.84% 651.68% 2022-07-05
TJSAZN 0.16220 0.00968 -5.63% 1.21% 6.82% 8.36% 2022-07-05
TJSBCH 0.0009 0.0000 -3.88% 6.32% 87.46% 416.49% 2022-07-05
TJSBDT 8.93397 0.54826 -5.78% 1.79% 9.19% 19.39% 2022-07-05
TJSBGN 0.18222 0.00825 -4.33% 4.17% 11.13% 25.02% 2022-07-05
TJSBHD 0.0360670 0.0022071 -5.77% 1.09% 6.70% 8.32% 2022-07-05
TJSBIF 193.084 11.657 -5.69% 1.18% 6.96% 11.42% 2022-07-05
TJSBIH 0.18233 0.00812 -4.26% 4.25% 11.21% 25.14% 2022-07-05
TJSBNB 0.0004 0.0000 -5.86% 1.84% 36.81% 97.51% 2022-07-05
TJSBND 0.13448 0.00722 -5.09% 2.52% 8.93% 13.07% 2022-07-05
TJSBOB 0.65072 0.04065 -5.88% 0.95% 6.54% 7.75% 2022-07-05
TJSISK 12.8890 0.6836 -5.04% 3.29% 11.28% 17.70% 2022-07-05
TJSJMD 14.2967 0.8861 -5.84% -6.83% 5.93% 9.07% 2022-07-05
TJSJOD 0.0677512 0.0041270 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TJSKES 11.2823 0.6822 -5.70% 1.31% 7.70% 18.32% 2022-07-05
TJSKGS 7.60766 0.46341 -5.74% 1.09% 6.70% 1.49% 2022-07-05
TJSKHR 388.995 23.492 -5.70% 1.29% 7.07% 8.28% 2022-07-05
TJSKMF 45.2402 2.7557 -5.74% 2.80% 9.91% 23.24% 2022-07-05
TJSILS 0.33596 0.01936 -5.45% 3.90% 13.54% 16.56% 2022-07-05
TJSIQD 139.569 8.504 -5.74% 1.09% 6.70% 8.27% 2022-07-05
TJSCDF 190.922 11.630 -5.74% 1.14% 6.70% 8.95% 2022-07-05
TJSCLP 90.9474 3.2963 -3.50% 4.42% 23.36% 39.81% 2022-07-05
TJSKYD 0.0789474 0.0048090 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TJSKZT 44.5541 2.9068 -6.12% 1.88% 14.97% 18.32% 2022-07-05
TJSLAK 1434.16 88.88 -5.84% 2.12% 13.19% 71.55% 2022-07-05
TJSLBP 144.067 8.796 -5.75% 1.08% 6.68% 8.22% 2022-07-05
TJSLKR 33.9713 2.4754 -6.79% 0.53% 4.68% 93.56% 2022-07-05
TJSLNK 0.0150 0.0008 -4.85% 4.03% 33.64% 211.78% 2022-07-05
TJSLRD 15.3299 0.0782 -0.51% 0.16% 15.51% 1.63% 2022-07-04
TJSLSL 1.58170 0.07680 -4.63% 5.40% 14.41% 25.61% 2022-07-05
TJSLTC 0.001881884 0.000100210 -5.06% 11.07% 35.13% 193.40% 2022-07-05
TJSLUN 797.4482 16.5032 2.11% -24.18% -19.98% 57,224,739.70% 2022-07-05
TJSLYD 0.46168 0.02762 -5.64% 1.61% 8.21% 15.87% 2022-07-05
TJSMAD 0.96938 0.04866 -4.78% 1.86% 9.53% 22.84% 2022-07-05
TJSMDL 1.82301 0.11100 -5.74% 0.58% 7.39% 14.71% 2022-07-05
TJSMGA 390.431 22.361 -5.42% 2.08% 8.78% 14.70% 2022-07-05
TJSMKD 5.73971 0.23897 -4.00% 4.53% 11.71% 25.54% 2022-07-05
TJSMMK 177.033 10.784 -5.74% 1.09% 6.70% 21.94% 2022-07-05
TJSMNT 299.522 17.230 -5.44% -5.59% 9.57% 20.13% 2022-07-05
TJSMOP 0.77340 0.04701 -5.73% 1.09% 6.73% 9.34% 2022-07-05
TJSMTC 0.1807 0.0257 -12.44% 1.65% 27.62% 125.41% 2022-07-05
TJSMUR 4.32057 0.31191 -6.73% 1.88% 12.03% 13.77% 2022-07-05
TJSMVR 1.47560 0.08988 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TJSMWK 97.1770 6.0362 -5.85% 1.44% 7.64% 37.19% 2022-07-05
TJSTZS 222.679 13.666 -5.78% 1.09% 6.84% 8.84% 2022-07-05
TJSUAH 2.82679 0.14275 -4.81% 1.09% 6.84% 17.18% 2022-07-05
TJSUGX 355.072 24.116 -6.36% 0.16% 5.85% 12.90% 2022-07-05
TJSUNI 0.0178 0.0014 -7.21% 0.50% 6.80% 304.88% 2022-07-05
TJSURY 3.82297 0.18414 -4.60% 1.68% 6.89% -0.99% 2022-07-05
TJSUSC 0.0958 0.0058 -5.70% 1.16% 6.77% 8.31% 2022-07-05
TJSUSD 0.0956938 0.0058291 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TJSUST 0.0958 0.0059 -5.77% 1.08% 6.72% 8.36% 2022-07-05
TJSUZS 1038.769 62.256 -5.65% 1.44% 5.04% 10.75% 2022-07-05
TJSVND 2235.41 133.63 -5.64% 1.59% 7.53% 9.94% 2022-07-05
TJSXAF 61.1330 2.7594 -4.32% 4.22% 11.16% 26.34% 2022-07-05
TJSXLM 0.8801 0.0335 -3.67% 10.43% 42.45% 152.53% 2022-07-05
TJSXMR 0.0008 0.0000 -5.49% -0.86% 63.34% 87.72% 2022-07-05
TJSXOF 60.1196 3.2560 -5.14% 3.10% 10.52% 23.35% 2022-07-05
TJSXPF 11.08900 0.51710 -4.46% 4.18% 10.97% 24.88% 2022-07-05
TJSXRP 0.29377 0.01986 -6.33% 10.05% 32.03% 116.68% 2022-07-05
TJSYER 23.9167 1.4609 -5.76% 1.09% 6.70% 9.60% 2022-07-05
TJSZAR 1.58292 0.07497 -4.52% 5.46% 14.39% 25.56% 2022-07-05
TJSADA 0.2085 0.0083 -3.82% 6.80% 41.56% 231.11% 2022-07-05
TJSNPR 12.1522 0.6722 -5.24% 2.42% 9.09% 15.61% 2022-07-05
TJSNZD 0.15515 0.00847 -5.17% 3.26% 12.15% 23.80% 2022-07-05
TJSOMR 0.0368325 0.0021522 -5.52% 1.07% 6.70% 8.29% 2022-07-05
TJSPAB 0.1015228 0.0005180 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TJSPEN 0.36810 0.01923 -4.97% 3.36% 10.15% 6.22% 2022-07-05
TJSPGK 0.35772 0.00183 -0.51% -0.53% 14.58% 15.23% 2022-07-04
TJSPHP 5.30622 0.28566 -5.11% 2.33% 11.78% 21.61% 2022-07-05
TJSPKR 19.7608 1.0007 -4.82% 0.97% 10.28% 41.74% 2022-07-05
TJSPYG 655.681 39.399 -5.67% 1.11% 7.18% 9.37% 2022-07-05
TJSQAR 0.34833 0.02122 -5.74% 1.09% 6.35% 6.76% 2022-07-05
TJSRON 0.46044 0.02076 -4.31% 4.18% 11.18% 25.49% 2022-07-05
TJSRSD 10.93014 0.49727 -4.35% 4.22% 11.21% 25.16% 2022-07-05
TJSMYR 0.42278 0.02504 -5.59% 1.45% 7.45% 15.11% 2022-07-05
TJSMZN 6.04689 0.36935 -5.76% 1.08% 6.68% 8.82% 2022-07-05
TJSNAD 1.58048 0.07820 -4.71% 5.29% 14.19% 25.45% 2022-07-05
TJSNIO 3.43349 0.19189 -5.29% 1.58% 7.24% 11.43% 2022-07-05
TJSRWF 97.0794 5.8993 -5.73% 1.14% 6.91% 9.57% 2022-07-05
TJSSCR 1.31110 0.00511 0.39% 5.17% 4.94% 1.19% 2022-07-05
TJSSDG 54.0861 3.2997 -5.75% 1.13% 35.48% 35.60% 2022-07-05
TJSTTD 0.64523 0.04036 -5.89% 0.99% 6.68% 8.47% 2022-07-05
TJSSGD 0.13451 0.00718 -5.07% 2.55% 8.86% 13.14% 2022-07-05
TJSSLL 1246.12 75.91 -5.74% -0.08% 7.00% 38.51% 2022-07-05
TJSSOL 0.0027 0.0001 -4.06% 8.22% 25.99% -0.78% 2022-07-05
TJSSOS 54.9282 3.4474 -5.91% 0.92% 6.51% 8.04% 2022-07-05
TJSSRD 2.12651 0.12943 -5.74% 2.20% 10.28% 15.22% 2022-07-05
TJSSSP 47.5104 2.5218 -5.04% 3.03% 12.50% 206.52% 2022-07-05
TJSSTD 2.28441 0.10149 -4.25% 4.25% 11.22% 25.16% 2022-07-05
TJSSVC 0.83727 0.05103 -5.74% 1.09% 6.69% 8.23% 2022-07-05
TJSSYP 240.287 14.637 -5.74% 1.09% 6.70% 8.27% 2022-07-05
TJSSZL 1.58047 0.07865 -4.74% 5.28% 14.19% 25.37% 2022-07-05
TJSTHB 3.44115 0.18322 -5.06% 2.75% 11.67% 21.21% 2022-07-05
TJSTMT 0.33397 0.02034 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TJSTND 0.29771 0.01677 -5.33% 2.64% 9.68% 21.25% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.