Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
TJSJPY 13.4938 0.0892 -0.66% -2.25% -3.55% -6.96% -0.09% 2025-03-10
TJSCNY 0.66544 0.00089 0.13% -1.32% -0.78% -1.60% 0.84% 2025-03-10
TJSCHF 0.0806970 0.0000553 -0.07% -2.55% -3.69% -3.51% 0.06% 2025-03-10
TJSCAD 0.13229 0.00033 0.25% -1.07% 0.92% -0.17% 6.76% 2025-03-10
TJSMXN 1.86485 0.00646 0.35% -2.39% -1.13% -2.96% 20.92% 2025-03-10
TJSINR 8.00713 0.01177 0.15% -0.59% -0.68% 1.52% 5.68% 2025-03-10
TJSBRL 0.53633 0.00537 1.01% -1.05% 0.54% -5.91% 17.59% 2025-03-10
TJSRUB 8.02816 0.11458 -1.41% -2.44% -9.66% -23.25% -3.60% 2025-03-10
TJSKRW 133.683 0.870 0.65% -0.68% -0.07% -1.88% 10.93% 2025-03-10
TJSIDR 1501.61 6.20 0.41% -1.35% -0.31% 0.16% 5.21% 2025-03-10
TJSTRY 3.34838 0.00104 0.03% -0.08% 0.94% 2.82% 14.84% 2025-03-10
TJSSAR 0.34369 0.00049 -0.14% -0.49% -0.56% -0.73% 0.07% 2025-03-10
TJSSEK 0.92663 0.00026 0.03% -6.86% -7.94% -9.13% -0.82% 2025-03-10
TJSNGN 140.6334 1.6426 1.18% 1.65% 1.64% -1.18% -3.62% 2025-03-10
TJSPLN 0.35513 0.00177 0.50% -4.52% -5.05% -6.72% -1.22% 2025-03-10
TJSARS 97.60650 0.08731 -0.09% -0.36% 0.30% 2.72% 25.91% 2025-03-10
TJSNOK 0.98548 0.01108 -1.11% -4.58% -4.04% -6.08% 2.58% 2025-03-10
TJSTWD 3.01405 0.00106 0.04% -0.57% -0.28% -0.31% 4.79% 2025-03-10
TJSIRR 3848.58 4.63 -0.12% -0.58% -0.58% -0.58% 0.06% 2025-03-09
TJSAED 0.33649 0.00046 -0.14% -0.50% -0.60% -0.60% 0.05% 2025-03-10
TJSCOP 383.169 3.903 1.03% 0.09% 0.52% -5.63% 7.29% 2025-03-10
TJSCRC 46.1965 0.1928 -0.42% -0.25% -0.80% -1.07% -0.64% 2025-03-10
TJSCUC 2.20183 0.00000 0.00% -0.46% -0.46% -0.46% 0.18% 2025-03-07
TJSCVE 9.36825 0.00917 -0.10% -4.67% -5.38% -4.72% 1.48% 2025-03-10
TJSCZK 2.11597 0.00317 0.15% -4.83% -5.69% -5.62% -0.09% 2025-03-10
TJSDAI 0.092 0.000 -0.01% -0.78% -0.15% -0.58% -0.39% 2025-03-10
TJSDJF 16.2823 0.0083 0.05% -0.44% 0.80% -0.53% 0.11% 2025-03-10
TJSDKK 0.63072 0.00089 -0.14% -4.61% -5.44% -4.94% 1.09% 2025-03-10
TJSDOP 5.73299 0.00606 -0.11% 0.24% 1.13% 2.16% 6.36% 2025-03-10
TJSDOT 0.023 0.001 2.87% 13.70% 23.04% 68.46% 183.28% 2025-03-10
TJSDZD 12.2467 0.0357 0.29% -1.49% -0.30% -1.81% -0.39% 2025-03-10
TJSEGP 4.63621 0.00142 0.03% -0.50% 1.48% -0.96% 2.59% 2025-03-10
TJSERN 1.37427 0.00188 -0.14% -0.50% -0.59% -0.59% 0.05% 2025-03-10
TJSETB 11.83703 0.15777 -1.32% 1.84% 1.24% 0.65% 128.75% 2025-03-10
TJSETH 0.0000491697 0.0000037056 8.15% 14.14% 39.50% 77.69% 115.75% 2025-03-10
TJSEUR 0.0845628 0.0001258 -0.15% -3.96% -4.50% -4.96% 0.52% 2025-03-10
TJSFJD 0.21068 0.00021 0.10% 0.03% 0.13% -1.90% 2.09% 2025-03-10
TJSGBP 0.0711512 0.0001151 0.16% -2.13% -3.48% -3.35% -0.82% 2025-03-10
TJSGEL 0.25424 0.00004 -0.02% 0.22% 0.55% -2.01% 5.56% 2025-03-10
TJSGHS 1.42008 0.00378 -0.27% -0.54% -0.11% 4.81% 21.63% 2025-03-10
TJSGMD 6.64917 0.00108 -0.02% 0.08% 1.32% -0.01% 6.86% 2025-03-10
TJSGNF 792.953 0.299 -0.04% -0.02% 0.39% 0.02% 1.80% 2025-03-10
TJSGTQ 0.70700 0.00060 -0.08% -0.39% 0.08% -0.44% -1.02% 2025-03-10
TJSGYD 19.1939 0.0079 -0.04% -0.50% -0.45% -0.45% 0.53% 2025-03-10
TJSHKD 0.71172 0.00120 -0.17% -0.89% -0.44% -0.57% -1.00% 2025-03-10
TJSHNL 2.36374 0.01772 0.76% 0.52% 1.51% 1.31% 4.74% 2025-03-10
TJSHTG 12.02100 0.02449 -0.20% 0.04% 0.59% 0.18% -0.40% 2025-03-10
TJSHUF 33.8451 0.1311 0.39% -6.09% -6.53% -7.54% 2.62% 2025-03-10
TJSAFN 6.68811 0.07496 1.13% -1.21% -0.63% 3.15% 2.78% 2025-03-10
TJSALG 0.49 0.04 7.96% 27.77% 53.73% 80.91% 56.22% 2025-03-10
TJSALL 8.40136 0.00038 0.00% -4.11% -3.40% -3.85% -3.04% 2025-03-10
TJSAMD 36.2422 0.1339 0.37% 0.32% -0.26% -0.59% -1.06% 2025-03-10
TJSAOA 84.3911 0.7213 0.86% 0.49% 1.57% -0.76% 10.68% 2025-03-10
TJSBSD 0.0917431 0.0000000 0.00% -0.46% -0.46% -0.46% 0.18% 2025-03-07
TJSBTC 0.00000116070 0.00000002430 2.14% 8.08% 21.12% 17.51% -8.89% 2025-03-10
TJSBWP 1.25219 0.00477 0.38% -1.27% -0.92% -2.72% 0.78% 2025-03-10
TJSBYR 0.29996 0.00028 -0.09% -0.26% 0.32% -0.35% 0.29% 2025-03-10
TJSATM 0.025 0.001 3.82% 14.37% 28.22% 67.44% 273.09% 2025-03-10
TJSAUD 0.14593 0.00043 0.30% -1.62% 0.13% -2.00% 5.01% 2025-03-10
TJSAVX 0.006 0.000 8.10% 25.18% 52.61% 112.58% 193.69% 2025-03-10
TJSAZN 0.15575 0.00003 -0.02% -0.21% 0.73% -0.30% 0.34% 2025-03-10
TJSBCH 0.000 0.000 5.32% -6.12% -2.42% 27.23% 32.25% 2025-03-10
TJSBDT 11.13707 0.00955 -0.09% -0.04% -0.04% 1.54% 11.07% 2025-03-10
TJSBGN 0.16542 0.00006 -0.04% -4.71% -5.38% -5.01% 1.02% 2025-03-10
TJSBHD 0.0345354 0.0000463 -0.13% -0.49% -0.59% -0.63% 0.22% 2025-03-10
TJSBIF 266.929 4.862 -1.79% -0.86% -1.32% -2.07% 2.51% 2025-03-10
TJSBNB 0.000 0.000 3.49% 7.05% 19.72% 29.53% -2.64% 2025-03-10
TJSBND 0.12219 0.00034 0.28% -1.75% -0.97% -2.89% 0.22% 2025-03-10
TJSBOB 0.63471 0.00077 0.12% 0.48% 0.54% -0.70% 1.04% 2025-03-10
TJSISK 12.4142 0.0417 -0.34% -3.85% -5.30% -3.09% -0.30% 2025-03-10
TJSJMD 14.4054 0.0236 0.16% 0.15% -0.21% 1.03% 2.15% 2025-03-10
TJSJOD 0.0650029 0.0000797 -0.12% -0.43% -0.59% -0.58% 0.24% 2025-03-10
TJSKES 11.8645 0.0076 -0.06% 0.12% 0.58% -0.09% -7.13% 2025-03-10
TJSKGS 8.01198 0.01095 -0.14% -0.50% -0.59% -0.08% -2.17% 2025-03-10
TJSKHR 368.765 1.100 0.30% 0.09% 0.47% -0.40% -0.45% 2025-03-10
TJSKMF 41.6559 0.1174 0.28% -4.29% -3.88% -4.64% 1.31% 2025-03-10
TJSILS 0.33353 0.00167 0.50% 0.94% 0.82% -0.51% 1.99% 2025-03-10
TJSIQD 120.065 0.118 0.10% -0.39% 0.85% -0.48% 0.16% 2025-03-10
TJSCDF 262.798 0.000 0.00% -0.46% -0.21% -0.18% 4.54% 2025-03-07
TJSCLP 86.5047 1.2230 1.43% -2.28% -2.42% -5.62% -1.65% 2025-03-10
TJSKYD 0.0762615 0.0000000 0.00% -0.46% -0.46% -0.46% 0.94% 2025-03-07
TJSKZT 44.9780 0.0449 -0.10% -1.92% -3.46% -6.97% 10.26% 2025-03-10
TJSLAK 1984.44 1.94 -0.10% -0.11% -0.03% -0.79% 4.29% 2025-03-10
TJSLBP 8174.450 45.699 -0.56% -0.81% -0.09% -0.90% -0.26% 2025-03-10
TJSLKR 27.0795 0.0398 -0.15% -0.34% -1.09% 0.22% -3.76% 2025-03-10
TJSLNK 0.007 0.001 8.72% 13.04% 46.94% 56.32% 67.91% 2025-03-10
TJSLRD 18.3486 0.0000 0.00% -0.36% 0.04% 7.90% 3.82% 2025-03-07
TJSLSL 1.68119 0.01828 1.10% -2.29% -0.18% -3.14% -1.92% 2025-03-10
TJSLTC 0.001046436 0.000076469 7.88% 24.24% 36.06% 16.62% 19.86% 2025-03-10
TJSLUN 1526.96 0.25 -0.02% 15.76% 16.51% 82.24% 199.04% 2025-03-10
TJSLYD 0.44251 0.00176 0.40% -1.32% -0.69% -2.09% 0.57% 2025-03-10
TJSMAD 0.89259 0.00056 0.06% -2.77% -3.59% -4.28% -2.88% 2025-03-10
TJSMDL 1.64887 0.01628 -0.98% -3.47% -3.75% -2.14% 2.30% 2025-03-10
TJSMGA 429.688 0.043 -0.01% -0.93% -0.19% -0.65% 4.20% 2025-03-10
TJSMKD 5.20866 0.00572 0.11% -3.90% -3.80% -4.10% 1.33% 2025-03-10
TJSMMK 191.820 0.262 -0.14% -0.50% -0.59% -0.59% 0.05% 2025-03-10
TJSMNT 318.006 0.068 -0.02% -0.33% 1.11% 0.89% 3.05% 2025-03-10
TJSMOP 0.73332 0.00128 -0.17% -0.66% -0.87% -0.59% -0.59% 2025-03-10
TJSMTC 0.44 0.03 6.08% 21.30% 47.18% 114.53% 495.58% 2025-03-10
TJSMUR 4.13655 0.00709 -0.17% -3.70% -2.61% -4.10% -0.94% 2025-03-10
TJSMVR 1.41641 0.00023 -0.02% -0.24% 1.06% -0.34% 0.31% 2025-03-10
TJSMWK 158.8196 0.2621 -0.16% 0.45% 0.25% -0.60% 4.05% 2025-03-10
TJSTZS 240.680 1.980 -0.82% 1.74% 2.50% 7.69% 3.27% 2025-03-10
TJSUAH 3.78740 0.00300 0.08% -1.01% -1.10% -2.28% 8.27% 2025-03-10
TJSUGX 336.370 0.431 -0.13% -0.58% -0.78% -0.63% -5.76% 2025-03-10
TJSUNI 0.015 0.001 7.91% 19.40% 57.91% 121.77% 143.96% 2025-03-10
TJSURY 3.88666 0.02252 -0.58% -0.45% -2.20% -3.41% 9.50% 2025-03-10
TJSUSC 0.092 0.000 -0.01% -0.77% -0.13% -0.58% -0.31% 2025-03-10
TJSUSD 0.0916179 0.0000149 -0.02% -0.78% -0.14% -0.59% -0.32% 2025-03-10
TJSUST 0.092 0.000 0.02% -0.78% -0.09% -0.73% -0.23% 2025-03-10
TJSUZS 1186.452 1.267 0.11% 0.00% 0.22% -0.21% 3.66% 2025-03-10
TJSVND 2338.78 1.16 0.05% -0.51% 1.60% -0.41% 3.65% 2025-03-10
TJSXAF 55.4089 0.0584 -0.11% -4.81% -4.01% -6.10% 0.91% 2025-03-10
TJSXLM 0.37 0.02 6.75% 17.91% 29.27% 34.07% -36.35% 2025-03-10
TJSXMR 0.000 0.000 6.77% 7.15% 9.68% -5.53% -28.62% 2025-03-10
TJSXOF 55.5662 0.0989 0.18% -3.87% -3.74% -3.81% 1.72% 2025-03-10
TJSXPF 10.12378 0.03922 0.39% -4.12% -3.54% -4.41% 1.63% 2025-03-10
TJSXRP 0.04437 0.00145 3.37% 14.54% 16.65% -0.15% -65.10% 2025-03-10
TJSYER 22.5655 0.0290 -0.13% -0.79% -0.38% -1.70% -1.42% 2025-03-10
TJSZAR 1.67936 0.00984 0.59% -2.25% -1.13% -3.34% -2.01% 2025-03-10
TJSZIG 2.44 0.00 -0.11% -0.18% 0.29% 2.68% 329.63% 2025-03-10
TJSZMW 2.62 0.00 0.09% -0.33% 1.05% 1.48% 18.70% 2025-03-10
TJSADA 0.13 0.01 5.20% 24.01% 13.54% 22.31% 13.15% 2025-03-10
TJSNPR 12.8153 0.0586 0.46% -0.58% 0.22% 1.51% 5.65% 2025-03-10
TJSNZD 0.16044 0.00025 -0.15% -2.08% -1.15% -2.64% 7.65% 2025-03-10
TJSOMR 0.0352729 0.0000482 -0.14% -0.51% -0.60% -0.59% 0.05% 2025-03-10
TJSPAB 0.0916270 0.0000510 0.06% -0.49% 1.14% -0.58% 0.06% 2025-03-10
TJSPEN 0.33628 0.00110 0.33% -1.03% -0.96% -2.80% -0.04% 2025-03-10
TJSPGK 0.36629 0.00831 -2.22% 2.31% -0.18% -2.16% 6.16% 2025-03-10
TJSPHP 5.26299 0.00325 -0.06% -1.39% -1.75% -1.69% 3.42% 2025-03-10
TJSPKR 27.4785 1.7858 6.95% 6.67% 6.82% 7.10% 7.63% 2025-03-10
TJSPYG 726.226 0.224 -0.03% -0.30% 0.78% 0.86% 8.81% 2025-03-10
TJSQAR 0.33358 0.00033 -0.10% -0.58% 0.66% -0.69% -0.08% 2025-03-10
TJSRON 0.42081 0.00053 -0.13% -4.73% -5.44% -4.98% 1.28% 2025-03-10
TJSRSD 9.90444 0.01313 -0.13% -4.75% -5.38% -4.90% 1.03% 2025-03-10
TJSMYR 0.40527 0.00027 0.07% -1.37% -0.98% -1.66% -5.48% 2025-03-10
TJSMZN 5.85530 0.05071 0.87% 0.54% 0.73% -0.59% 1.11% 2025-03-10
TJSNAD 1.68119 0.01828 1.10% -2.32% -0.18% -3.14% -1.92% 2025-03-10
TJSNIO 3.36696 0.00950 -0.28% -0.10% 0.13% -0.19% 0.43% 2025-03-10
TJSRWF 128.7231 0.4499 -0.35% 0.34% -0.08% 2.00% 10.46% 2025-03-10
TJSSCR 1.34545 0.00568 -0.42% 0.69% -2.00% 2.43% 5.14% 2025-03-10
TJSSDG 55.0184 0.1487 0.27% -0.23% 1.03% -0.31% 0.35% 2025-03-10
TJSTTD 0.62254 0.00024 -0.04% 0.17% 0.43% -0.17% 0.47% 2025-03-10
TJSSGD 0.12220 0.00008 0.07% -1.72% -1.57% -2.92% -0.06% 2025-03-10
TJSSLL 2091.46 0.65 0.03% -0.40% -0.54% -0.80% 0.69% 2025-03-10
TJSSOL 0.001 0.000 6.75% 18.72% 66.87% 58.61% 25.31% 2025-03-10
TJSSOS 52.3596 0.3122 0.60% 0.11% 1.35% 0.02% 0.66% 2025-03-10
TJSSRD 3.27857 0.00333 0.10% 0.15% 0.85% 0.36% 1.18% 2025-03-10
TJSSSP 407.2777 0.4902 -0.12% -0.40% 1.83% 13.80% 180.18% 2025-03-09
TJSSTD 2.10721 0.03550 1.71% -3.08% -2.26% -4.36% 2.74% 2025-03-10
TJSSVC 0.80200 0.00073 -0.09% -0.46% 0.31% -0.55% 0.09% 2025-03-10
TJSSYP 1191.685 1.434 -0.12% -0.58% -0.58% -0.58% 0.10% 2025-03-09
TJSSZL 1.68119 0.01875 1.13% -2.22% -0.14% -3.07% -1.96% 2025-03-10
TJSTHB 3.10722 0.01364 0.44% -1.48% -0.46% -1.80% -4.07% 2025-03-10
TJSTMT 0.32064 0.00041 0.13% -0.36% 0.88% -0.45% 0.32% 2025-03-10
TJSTND 0.28264 0.00073 -0.26% -3.03% -3.13% -3.82% -0.21% 2025-03-10

Exchange Rates