TJSURY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
TJSJPY	10.1424		0.0148	0.15%	-0.58%	2021-10-20
TJSCHF	0.0817		0.00005	0.06%	-7.34%	2021-10-20
TJSCAD	0.1091		-0.0004	-0.32%	-14.75%	2021-10-19
TJSSEK	0.7632		0.0004	0.05%	-10.70%	2021-10-20
TJSAUD	0.1184		0.00004	0.03%	-13.46%	2021-10-20
TJSEUR	0.0762		0.0002	0.22%	-7.85%	2021-10-20
TJSGBP	0.0643		0.0002	0.29%	-14.11%	2021-10-21
TJSNZD	0.1237		-0.0010	-0.84%	-15.59%	2021-10-19
TJSSGD	0.1188		-0.0005	-0.43%	-9.78%	2021-10-19
TJSUSD	0.0886		0.0002	0.21%	-8.46%	2021-10-20

	Gerçek	Chg	%Chg
EURUSD	1.16374	0.0019	-0.16%
GBPUSD	1.38043	0.0022	-0.16%
AUDUSD	0.74932	0.0026	-0.35%
BTCUSD	64,682.67	1,308	-1.98%
NZDUSD	0.71752	0.0026	-0.37%
USDJPY	114.15	0.1870	-0.16%
USDCNY	6.39623	0.0043	0.07%
USDCHF	0.91856	0.0001	-0.02%
USDCAD	1.23390	0.0017	0.13%
USDMXN	20.2879	0.0747	0.37%
USDINR	74.8690	0.0785	0.11%
USDBRL	5.6636	0.0661	1.18%
USDRUB	71.2700	0.6400	0.91%
DXY	93.689	0.1307	0.14%

	Gerçek	Chg	%Chg
US30	35,503	107	-0.30%
US500	4,522.98	13	-0.29%
USNDX	15,330	59	-0.38%
JP225	28,709	547	-1.87%
GB100	7,186	37	-0.51%
DE40	15,519	4	-0.03%
FR40	6,681	25	-0.37%
IT40	26,572	10	-0.04%
ES35	8,954	64	-0.71%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,261	26	-0.62%
CATSX	21,188	101	0.48%

	Gerçek	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Gerçek	Chg	%Chg
Ham Petrol	82.9200	0.50	-0.60%
Brent	84.9900	0.83	-0.97%
Doğal Gaz	5.0900	0.08	-1.55%
Benzin	2.4865	0.02	-0.87%
Kalorifer yakıtı	2.5610	0.03	-1.21%
Altın	1,780.82	1.01	-0.06%
Gümüş	24.124	0.14	-0.59%
Bakır	4.6410	0.12	-2.42%
Soya	1,236.2500	9.25	-0.74%
Buğday	746.0000	3.25	-0.43%
Kömür	232.00	2.10	0.91%
Çelik	5,543.00	30.00	-0.54%
Demir Cevheri	117.50	2.50	2.17%
Kereste	676.30	30.70	-4.34%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6754	0.015	0.02%
İngiltere	1.2080	0.061	0.06%
Japonya	0.0880	0.005	-0.01%
Avustralya	1.7970	0.005	-0.01%
Almanya	-0.1030	0.020	0.02%
Brezilya	11.6500	0.085	0.09%
Rusya	7.5700	0.060	0.06%
Hindistan	6.3390	0.034	-0.03%
Kanada	1.6590	0.011	0.01%
Italya	0.9462	0.029	0.03%
Fransa	0.2330	0.017	0.02%
Güney Afrika	9.4350	0.080	0.08%
Çin	2.9710	0.046	-0.05%
Isviçre	-0.0680	0.017	0.02%