Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDURY 39.9500 0.0000 0.00% 1.14% 0.66% -8.96% 2022-07-06
EURURY 40.6427 0.5297 -1.29% -3.28% -4.65% -21.56% 2022-07-05
GBPURY 47.3656 0.4586 -0.96% -2.78% -5.13% -21.71% 2022-07-05
AUDURY 27.2063 0.0715 0.26% 0.47% -5.06% -17.05% 2022-07-06
NZDURY 24.5265 0.0354 0.14% -1.99% -5.14% -20.40% 2022-07-05
OMRURY 103.793 1.007 0.98% 0.61% 0.18% -8.57% 2022-07-05
PABURY 39.4700 0.2800 -0.70% -0.63% -1.40% -9.62% 2022-07-04
PENURY 10.3790 0.0336 0.32% -1.69% -3.02% -6.85% 2022-07-05
PGKURY 11.2018 0.0795 -0.70% -0.61% -0.93% -9.93% 2022-07-04
PHPURY 0.72047 0.00387 0.54% -0.64% -4.38% -18.58% 2022-07-05
PKRURY 0.19346 0.00046 0.24% 0.70% -3.07% -30.15% 2022-07-05
PLNURY 8.6090 0.1252 -1.43% -4.17% -7.45% -25.24% 2022-07-05
PYGURY 0.00583053 0.00006557 1.14% 0.57% -0.28% -9.47% 2022-07-05
QARURY 10.9753 0.1319 1.22% 0.58% 0.50% -7.26% 2022-07-05
RONURY 8.2918 0.0355 -0.43% -2.53% -3.99% -21.21% 2022-07-05
RSDURY 0.34924 0.00141 -0.40% -2.59% -4.03% -21.01% 2022-07-05
RUBURY 0.65492 0.08284 -11.23% -12.45% -2.90% 9.96% 2022-07-05
RWFURY 0.0393596 0.0004476 1.15% 0.48% -0.07% -9.69% 2022-07-05
SARURY 10.6423 0.1245 1.18% 0.56% 0.09% -8.62% 2022-07-05
SCRURY 2.91585 0.15241 -4.97% -3.32% 1.86% -2.16% 2022-07-05
SDGURY 0.0706829 0.0008554 1.23% 0.54% -21.11% -26.99% 2022-07-05
SEKURY 3.80383 0.01453 -0.38% -3.57% -6.56% -25.53% 2022-07-05
SGDURY 28.4180 0.1383 0.49% -0.86% -1.83% -12.50% 2022-07-05
SLLURY 0.00306789 0.00003686 1.22% 1.76% -0.11% -28.52% 2022-07-05
SOLURY 1388.6592 53.6196 -3.72% -9.03% -17.86% -3.38% 2022-07-05
SOSURY 0.0695993 0.0009558 1.39% 0.75% 0.35% -8.36% 2022-07-05
SRDURY 1.79777 0.02152 1.21% -0.51% -3.07% -14.07% 2022-07-05
SSPURY 0.08047 0.00038 0.47% -1.31% -4.99% -67.70% 2022-07-05
STDURY 1.67350 0.00599 -0.36% -2.46% -3.90% -20.89% 2022-07-05
SVCURY 4.56598 0.05501 1.22% 0.58% 0.18% -8.52% 2022-07-05
SYPURY 0.0159100 0.0001912 1.22% 0.58% 0.18% -8.55% 2022-07-05
SZLURY 2.41448 0.00072 -0.03% -3.59% -6.57% -21.17% 2022-07-05
THBURY 1.11096 0.00535 0.48% -1.04% -4.28% -18.31% 2022-07-05
TJSURY 3.82297 0.18414 -4.60% 1.68% 6.89% -0.99% 2022-07-05
TMTURY 11.4470 0.1375 1.22% 0.58% 0.18% -8.52% 2022-07-05
TNDURY 12.8395 0.0978 0.77% -0.95% -2.56% -18.35% 2022-07-05
TRYURY 2.35436 0.00509 0.22% -1.88% -1.90% -53.30% 2022-07-05
TTDURY 5.92493 0.08020 1.37% 0.68% 0.20% -8.72% 2022-07-05
TWDURY 1.34051 0.01214 0.91% -0.02% -1.24% -14.40% 2022-07-05
TZSURY 0.0171680 0.0002136 1.26% 0.58% 0.05% -9.03% 2022-07-05
UAHURY 1.35240 0.00300 0.22% 0.58% 0.04% -15.50% 2022-07-05
UGXURY 0.0107667 0.0001991 1.88% 1.51% 0.98% -12.30% 2022-07-05
UNIURY 215.5303 7.0785 3.40% 1.74% 0.64% -75.41% 2022-07-05
USCURY 39.9428 0.4831 1.22% 0.56% 0.16% -8.54% 2022-07-05
FJDURY 17.8913 0.1904 -1.05% -1.43% -3.17% -14.91% 2022-07-04
USTURY 39.9093 0.4866 1.23% 0.58% 0.14% -8.64% 2022-07-05
UZSURY 0.00368596 0.00004653 1.28% 0.39% 1.92% -10.46% 2022-07-05
VNDURY 0.00171019 0.00001874 1.11% 0.08% -0.60% -9.94% 2022-07-05
XAFURY 0.0625352 0.0001813 -0.29% -2.43% -3.84% -21.63% 2022-07-05
XLMURY 4.3074 0.0785 -1.79% -8.69% -25.59% -61.12% 2022-07-05
XMRURY 4899.0685 1.7008 0.03% 1.64% -35.15% -47.73% 2022-07-05
XOFURY 0.0635893 0.0003615 0.57% -1.38% -3.29% -19.73% 2022-07-05
XPFURY 0.34407 0.00119 -0.34% -2.59% -3.87% -20.87% 2022-07-05
XRPURY 13.0389 0.2624 2.05% -7.43% -18.89% -54.22% 2022-07-05
YERURY 0.15984 0.00195 1.23% 0.59% 0.17% -9.66% 2022-07-05
ZARURY 2.41438 0.00262 -0.11% -3.62% -6.59% -21.17% 2022-07-05
ADAURY 18.2887 0.0160 0.09% -0.47% -24.69% -70.50% 2022-07-06
AEDURY 10.8776 0.0006 0.01% 1.92% 0.18% -8.68% 2022-07-06
AFNURY 0.45589 0.00000 0.00% 2.53% 1.39% -15.20% 2022-07-06
ALGURY 12.3114 0.0156 -0.13% 0.90% -25.19% -69.23% 2022-07-06
ALLURY 0.34724 0.00045 0.13% 0.13% -2.65% -18.18% 2022-07-06
AMDURY 0.0997005 0.0014274 1.45% 3.61% 9.16% 12.71% 2022-07-06
AOAURY 0.0958034 0.0000000 0.00% 1.91% 0.39% 42.02% 2022-07-06
ARSURY 0.31661 0.00326 1.04% -0.63% -3.95% -30.49% 2022-07-05
ATMURY 363.5450 3.5955 1.00% 27.57% -3.72% -36.81% 2022-07-06
AVXURY 696.6455 11.4463 -1.62% -8.94% -32.66% -87.28% 2022-07-05
AZNURY 23.3136 0.0000 0.00% -0.63% -1.03% -9.62% 2022-07-05
BCHURY 4168.8214 89.2022 -2.09% -5.67% -43.76% -81.09% 2022-07-05
BDTURY 0.42236 0.00023 -0.05% -1.41% -3.38% -18.15% 2022-07-05
BGNURY 20.8527 0.1856 -0.88% -2.99% -4.40% -21.29% 2022-07-05
BHDURY 104.695 0.000 0.00% -0.66% -1.05% -9.71% 2022-07-05
BIFURY 0.0195716 0.0000000 0.00% -0.67% -1.22% -12.16% 2022-07-05
BIHURY 20.8516 0.1878 -0.89% -3.00% -4.42% -21.32% 2022-07-05
BNBURY 9066.2590 55.2584 -0.61% -2.08% -23.38% -50.34% 2022-07-05
BNDURY 28.1366 0.1431 -0.51% -1.84% -2.88% -13.34% 2022-07-05
BOBURY 5.79589 0.00000 0.00% -0.63% -1.03% -9.35% 2022-07-05
BRLURY 7.40623 0.00000 0.00% -2.26% -11.26% -14.23% 2022-07-05
BSDURY 39.4700 0.0000 0.00% -0.63% -1.03% -9.62% 2022-07-05
BTCURY 782870 3,308 0.42% -5.69% -37.57% -46.80% 2022-07-05
BWPURY 3.16944 0.03156 -0.99% -3.04% -5.61% -20.68% 2022-07-05
BYRURY 11.9061 0.0000 0.00% -0.66% -1.09% -31.02% 2022-07-05
CADURY 30.5235 0.1709 -0.56% -1.04% -3.69% -13.76% 2022-07-05
CDFURY 0.0197831 0.0000000 0.00% -0.68% -1.03% -10.21% 2022-07-05
CHFURY 40.9016 0.1660 -0.40% -1.58% -0.36% -13.63% 2022-07-05
CLPURY 0.0425296 0.0000110 0.03% -1.48% -12.33% -28.35% 2022-07-05
CNYURY 5.88385 0.01256 -0.21% -0.88% -1.77% -12.92% 2022-07-05
COPURY 0.0094074 0.0000000 0.00% -2.34% -10.75% -19.45% 2022-07-05
CRCURY 0.0575302 0.0000000 0.00% -0.59% -1.53% -18.56% 2022-07-05
CUCURY 1.64458 0.01167 -0.70% -0.63% -1.40% -9.62% 2022-07-04
CVEURY 0.36867 0.00450 -1.20% -3.29% -4.71% -21.56% 2022-07-05
CZKURY 1.64302 0.02161 -1.30% -3.42% -4.81% -18.94% 2022-07-05
DAIURY 39.4550 0.0039 -0.01% -0.63% -1.04% -9.71% 2022-07-05
DJFURY 0.22237 0.00000 0.00% -0.63% -1.03% -9.62% 2022-07-05
DKKURY 5.46347 0.06609 -1.20% -3.30% -4.66% -21.59% 2022-07-05
DOPURY 0.72197 0.00000 0.00% -1.01% -0.29% -5.82% 2022-07-05
DOTURY 269.4866 13.3906 -4.73% -12.12% -28.83% -59.43% 2022-07-05
DZDURY 0.27068 0.00044 0.16% -0.97% -1.91% -16.99% 2022-07-05
EGPURY 2.09501 0.00000 0.00% -1.05% -2.13% -25.02% 2022-07-05
ERNURY 2.63133 0.00000 0.00% -0.63% -1.03% -9.62% 2022-07-05
ETBURY 0.75883 0.00014 -0.02% -0.77% -1.73% -23.93% 2022-07-05
ETHURY 44412 138 0.31% -6.95% -40.12% -53.71% 2022-07-05
GELURY 13.9470 0.0495 -0.35% 2.18% 1.59% -0.04% 2022-07-05
GHSURY 4.99620 0.06405 -1.27% -1.89% -3.53% -33.07% 2022-07-05
GMDURY 0.72957 0.00000 0.00% -0.90% -1.58% -15.05% 2022-07-05
GNFURY 0.00456776 0.00000000 0.00% -0.59% -1.06% 2.12% 2022-07-05
GTQURY 5.09619 0.00000 0.00% -0.63% -1.67% -9.68% 2022-07-05
GYDURY 0.18968 0.00010 -0.05% -0.68% -1.45% -9.67% 2022-07-05
HKDURY 5.02983 0.00115 -0.02% -0.63% -1.05% -10.53% 2022-07-05
HNLURY 1.61969 0.00035 -0.02% -0.69% -1.13% -11.75% 2022-07-05
HRVURY 5.40100 0.06364 -1.16% -3.28% -4.81% -21.97% 2022-07-05
HTGURY 0.34907 0.00000 0.00% -0.69% -2.84% -25.73% 2022-07-05
HUFURY 0.09949 0.00295 -2.88% -4.89% -9.70% -32.48% 2022-07-05
IDRURY 0.00263397 0.00000352 -0.13% -1.86% -4.56% -12.69% 2022-07-05
ILSURY 11.1963 0.0812 -0.72% -3.71% -7.38% -16.42% 2022-07-05
INRURY 0.49745 0.00275 -0.55% -1.79% -2.96% -15.38% 2022-07-05
IQDURY 0.0270613 0.0000004 0.00% -0.63% -1.03% -9.65% 2022-07-05
IRRURY 0.00093976 0.00000000 0.00% -0.63% -1.03% -9.62% 2022-07-05
ISKURY 0.29159 0.00364 -1.23% -3.22% -5.57% -17.30% 2022-07-05
JMDURY 0.26419 0.00026 0.10% 0.02% 1.01% -10.31% 2022-07-05
JODURY 55.7486 0.0000 0.00% -0.63% -1.03% -9.62% 2022-07-05
JPYURY 0.29109 0.00071 0.24% -0.78% -3.49% -26.05% 2022-07-05
KESURY 0.33478 0.00014 -0.04% -0.84% -1.95% -17.32% 2022-07-05
KGSURY 0.49648 0.00000 0.00% -0.63% -1.03% -3.61% 2022-07-05
KHRURY 0.0097097 0.0000048 -0.05% -0.83% -1.37% -9.66% 2022-07-05
KMFURY 0.0834885 0.0000000 0.00% -2.28% -3.92% -20.63% 2022-07-05
KRWURY 0.0300317 0.0004266 -1.40% -2.74% -5.53% -22.26% 2022-07-05
KYDURY 47.8424 0.0000 0.00% -0.63% -1.03% -9.62% 2022-07-05
KZTURY 0.08581 0.00138 1.63% -0.20% -7.03% -16.32% 2022-07-05
LAKURY 0.00266564 0.00003466 1.32% -0.43% -5.57% -42.29% 2022-07-05
LBPURY 0.0265360 0.0003223 1.23% 0.59% 0.19% -8.51% 2022-07-05
LKRURY 0.11254 0.00259 2.36% 1.15% 2.11% -48.85% 2022-07-05
LNKURY 244.3182 9.3113 -3.67% -6.10% -23.17% -69.49% 2022-07-05
LRDURY 0.26139 0.00185 -0.70% -1.29% -1.73% 2.11% 2022-07-04
LSLURY 2.41043 0.00566 -0.23% -3.79% -6.83% -21.39% 2022-07-05
LTCURY 1927.99 93.67 -4.63% -13.12% -24.93% -67.97% 2022-07-05
LUNURY 0.0048 0.0003 -6.57% 34.11% 33.57% -100.00% 2022-07-05
LYDURY 8.28048 0.09100 1.11% 0.06% -1.23% -14.55% 2022-07-05
MADURY 3.93813 0.00204 0.05% -0.32% -2.55% -19.52% 2022-07-05
MDLURY 2.09706 0.02514 1.21% 1.09% -0.47% -13.69% 2022-07-05
MGAURY 0.0097917 0.0000843 0.87% -0.39% -1.74% -13.68% 2022-07-05
MKDURY 0.66606 0.00418 -0.62% -2.72% -4.32% -21.13% 2022-07-05
MMKURY 0.0215946 0.0002595 1.22% 0.58% 0.18% -18.80% 2022-07-05
MNTURY 0.0127636 0.0001129 0.89% -0.10% -1.16% -17.58% 2022-07-05
MOPURY 4.94308 0.05879 1.20% 0.58% 0.15% -9.45% 2022-07-05
MTCURY 19.8460 0.4267 2.20% -6.18% -21.45% -58.80% 2022-07-05
MURURY 0.88483 0.01983 2.29% -0.20% -4.59% -12.98% 2022-07-05
MVRURY 2.59079 0.03113 1.22% 0.58% 0.18% -8.52% 2022-07-05
MWKURY 0.0393402 0.0005166 1.33% 0.23% -0.70% -27.83% 2022-07-05
MXNURY 1.94181 0.00637 -0.33% -2.67% -4.66% -11.77% 2022-07-05
MYRURY 9.0426 0.0945 1.06% 0.23% -0.53% -13.99% 2022-07-05
MZNURY 0.63162 0.00710 1.14% 0.50% 0.10% -9.10% 2022-07-05
NADURY 2.41136 0.00448 -0.19% -3.73% -6.69% -21.32% 2022-07-05
NGNURY 0.09631 0.00115 1.21% 0.51% 0.13% -9.36% 2022-07-05
NIOURY 1.11873 0.01344 1.22% 0.58% 0.15% -10.72% 2022-07-05
NOKURY 3.95150 0.06570 -1.64% -2.56% -6.59% -22.53% 2022-07-05
NPRURY 0.31459 0.00213 0.68% -0.73% -2.02% -14.36% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.