Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDURY 38.8381 0.0169 -0.04% 1.29% 1.05% -0.56% -10.12% 2026-02-18
EURURY 45.9249 0.1393 -0.30% 0.88% 2.60% 0.16% 1.97% 2026-02-18
GBPURY 52.6241 0.0893 -0.17% 0.71% 1.99% 0.11% -3.24% 2026-02-18
AUDURY 27.4609 0.0722 -0.26% 0.48% 6.42% 5.37% 0.18% 2026-02-18
NZDURY 23.2566 0.2506 -1.07% 0.27% 4.33% 3.45% -5.57% 2026-02-18
OMRURY 100.878 0.109 -0.11% 1.22% 0.98% -0.61% -9.95% 2026-02-18
PABURY 38.8071 0.0479 -0.12% 1.21% 0.07% -0.63% -10.02% 2026-02-18
PENURY 11.6143 0.0071 0.06% 1.71% 0.84% 0.01% -0.79% 2026-02-17
PGKURY 9.0509 0.0060 0.07% 1.27% -0.09% -1.28% -18.61% 2026-02-17
PHPURY 0.67160 0.00123 0.18% 2.39% 3.83% 1.31% -9.83% 2026-02-17
PKRURY 0.13899 0.00005 0.03% 1.37% 1.16% -0.27% -10.21% 2026-02-17
PLNURY 10.9011 0.0265 -0.24% 0.40% 2.89% 0.31% 0.04% 2026-02-17
PYGURY 0.00594442 0.00000032 -0.01% 2.04% 4.98% -0.08% 8.72% 2026-02-17
QARURY 10.6711 0.0404 0.38% 1.72% 0.38% -0.13% -10.02% 2026-02-17
RONURY 9.0286 0.0087 -0.10% 0.59% 2.71% 0.32% -0.83% 2026-02-17
RSDURY 0.39199 0.00014 -0.04% 0.71% 2.79% 0.28% 1.32% 2026-02-17
RUBURY 0.50888 0.00270 0.53% 2.19% 2.61% 2.61% 7.73% 2026-02-17
RWFURY 0.0266773 0.0000019 -0.01% 1.26% 0.50% -0.51% -14.41% 2026-02-17
SARURY 10.3604 0.0003 0.00% 1.34% 1.08% -0.50% -10.09% 2026-02-17
SCRURY 2.74384 0.10318 -3.62% -1.65% 8.38% 7.06% -8.19% 2026-02-17
SDGURY 0.0645977 0.0001530 -0.24% 1.11% 0.02% -0.75% -10.50% 2026-02-17
SEKURY 4.33014 0.01622 -0.37% 0.75% 3.71% 2.21% 7.12% 2026-02-17
SGDURY 30.6911 0.0605 -0.20% 1.24% 2.64% 1.08% -4.45% 2026-02-18
SLLURY 0.00161679 0.00000507 0.31% 1.27% -2.55% -4.10% -14.77% 2026-02-17
SOLURY 3214.9 93.9 -2.84% 1.14% -39.85% -33.84% -55.90% 2026-02-18
SOSURY 0.0679886 0.0001183 -0.17% 1.33% 0.10% -0.68% -10.65% 2026-02-17
SRDURY 1.02329 0.00007 -0.01% 1.46% 1.88% 0.36% -16.36% 2026-02-17
STDURY 1.85941 0.00108 -0.06% 0.72% 2.17% 0.31% 0.52% 2026-02-17
SVCURY 4.44053 0.00239 0.05% 1.38% 0.39% -0.46% -10.10% 2026-02-17
SYPURY 0.3364113 0.0000626 0.02% 1.38% 0.32% -4.73% 10,022.69% 2026-02-17
SZLURY 2.43761 0.00443 0.18% 1.02% 3.16% 3.48% 3.65% 2026-02-17
THBURY 1.24206 0.00649 -0.52% 0.80% 0.99% 0.18% -3.15% 2026-02-17
TJSURY 4.10739 0.01079 -0.26% 0.31% -1.35% -2.88% 3.11% 2026-02-17
TMTURY 11.0699 0.0331 -0.30% 1.03% -0.02% -0.81% -10.49% 2026-02-17
TNDURY 13.5882 0.0112 -0.08% 0.76% 2.98% 0.39% -0.76% 2026-02-17
TRYURY 0.88864 0.00040 -0.05% 0.99% 0.02% -2.27% -25.55% 2026-02-17
TTDURY 5.72980 0.00010 0.00% 1.36% 0.53% -0.28% -10.61% 2026-02-17
TWDURY 1.23700 0.00170 -0.14% 1.82% 1.58% -0.71% -6.27% 2026-02-17
TZSURY 0.0149878 0.0001009 0.68% 1.23% -2.41% -5.59% -10.18% 2026-02-17
UAHURY 0.89791 0.00048 -0.05% 1.04% 1.27% -2.63% -13.68% 2026-02-17
UGXURY 0.0109929 0.0000198 0.18% 1.98% -0.37% 1.98% -6.40% 2026-02-17
UNIURY 138.18 1.16 0.85% 7.16% -30.07% -37.08% -66.65% 2026-02-18
USCURY 38.84 0.01 -0.02% 1.32% 0.27% -0.50% -9.93% 2026-02-18
FJDURY 17.6885 0.0487 -0.27% 1.12% 4.19% 3.00% -7.15% 2026-02-18
USTURY 38.82 0.01 -0.03% 1.31% 0.24% -0.44% -9.93% 2026-02-18
UZSURY 0.00318726 0.00000015 0.00% 2.26% -1.43% -2.03% -4.31% 2026-02-17
VNDURY 0.00149615 0.00001319 0.89% 0.74% 1.80% 0.75% -12.29% 2026-02-16
XAFURY 0.0700806 0.0018523 2.71% 1.25% 2.22% 0.17% 1.43% 2026-02-17
XLMURY 6.46 0.03 0.48% 6.39% -23.55% -17.55% -53.65% 2026-02-18
XMRURY 13153.3 205.7 1.59% -0.63% -45.01% -22.32% 28.47% 2026-02-18
XOFURY 0.0700806 0.0001182 -0.17% 1.65% 2.22% 0.31% 0.86% 2026-02-17
XPFURY 0.38546 0.00013 0.03% 0.81% 2.22% 0.41% 1.20% 2026-02-17
XRPURY 57.1942 0.0626 -0.11% 6.64% -25.82% -20.39% -48.22% 2026-02-18
YERURY 0.16274 0.00028 -0.17% 1.15% 0.95% -0.68% -6.84% 2026-02-17
ZARURY 2.41861 0.01355 -0.56% 0.23% 3.04% 2.57% 3.06% 2026-02-17
ZIGURY 1.52 0.00 -0.25% 1.10% 1.02% 0.70% -7.25% 2026-02-17
ZMWURY 2.10 0.02 -1.16% 3.47% 9.35% 19.05% 37.14% 2026-02-17
ADAURY 10.96 0.04 0.36% 11.75% -22.97% -15.71% -67.23% 2026-02-18
AEDURY 10.5661 0.0138 -0.13% 1.20% 0.97% -0.63% -10.02% 2026-02-18
AFNURY 0.62088 0.00482 0.78% 5.17% 6.27% 5.04% 5.85% 2026-02-18
ALGURY 3.61 0.00 0.07% 2.50% -24.25% -16.43% -67.40% 2026-02-18
ALLURY 0.47570 0.00319 -0.67% 0.49% 2.56% 0.21% 4.12% 2026-02-18
AMDURY 0.1032081 0.0000979 0.10% 1.73% 1.28% 0.78% -5.42% 2026-02-18
AOAURY 0.0422278 0.0000542 -0.13% 1.18% 0.11% -0.64% -10.71% 2026-02-18
ARSURY 0.02785 0.00004 -0.14% 1.96% 4.01% 3.47% -31.69% 2026-02-18
ATMURY 92.13 5.06 5.81% 23.93% -2.34% 22.38% -54.45% 2026-02-18
AVXURY 351.5 3.3 -0.92% 6.22% -28.05% -26.83% -65.74% 2026-02-18
AZNURY 22.8266 0.0293 -0.13% 1.20% 0.15% -0.64% -10.29% 2026-02-18
BCHURY 21633.2 222.7 -1.02% 9.61% -3.58% -7.49% 55.25% 2026-02-18
BDTURY 0.31755 0.00041 -0.13% 1.28% 1.06% -0.56% -10.91% 2026-02-18
BHDURY 102.932 0.135 -0.13% 1.21% 0.96% -0.65% -10.05% 2026-02-18
BIFURY 0.0130870 0.0000168 -0.13% 1.16% 0.00% -0.86% -11.33% 2026-02-18
BNBURY 23858.6 112.2 -0.47% 2.50% -32.82% -29.37% -15.43% 2026-02-18
BNDURY 30.7052 0.0613 -0.20% 1.28% 1.97% 1.11% -4.50% 2026-02-18
BOBURY 5.61069 0.00014 0.00% 1.47% 0.17% -0.51% -10.89% 2026-02-18
BRLURY 7.43551 0.00356 -0.05% 0.69% 3.89% 5.03% -1.89% 2026-02-18
BSDURY 38.8518 0.0032 -0.01% 1.32% 0.39% -0.52% -9.92% 2026-02-18
BTCURY 2616756 5,685 -0.22% 1.86% -26.44% -23.42% -37.34% 2026-02-18
BWPURY 2.95014 0.00012 0.00% 1.01% 6.12% 6.03% -6.04% 2026-02-18
BYRURY 13.6326 0.0007 -0.01% 2.43% 1.59% 2.54% 3.24% 2026-02-18
CADURY 28.4112 0.0818 -0.29% 0.59% 2.51% -0.19% -6.38% 2026-02-18
CDFURY 0.0167952 0.0000216 -0.13% 0.13% -1.12% -1.84% 11.44% 2026-02-18
CHFURY 50.3391 0.1043 -0.21% 1.34% 4.42% 2.20% 5.38% 2026-02-18
CLPURY 0.0448053 0.0000505 -0.11% -0.02% 3.49% 3.27% -1.41% 2026-02-18
CNYURY 5.63875 0.00402 -0.07% 1.61% 2.06% 0.73% -4.94% 2026-02-18
COPURY 0.0106054 0.0000084 -0.08% 1.40% 1.47% 2.37% 0.65% 2026-02-18
CRCURY 0.0805906 0.0003776 -0.47% 3.96% 1.70% 2.66% -5.99% 2026-02-18
CUCURY 1.61813 0.00083 -0.05% 1.28% 0.22% -0.56% -9.96% 2026-02-18
CVEURY 0.41570 0.00009 -0.02% 0.71% 2.24% 0.48% 2.06% 2026-02-18
CZKURY 1.89497 0.00161 -0.08% 0.75% 2.88% -0.16% 5.47% 2026-02-18
DAIURY 38.84 0.02 -0.04% 1.32% 1.06% -0.53% -10.11% 2026-02-18
DJFURY 0.21808 0.00011 -0.05% 1.28% 0.22% -0.56% -10.20% 2026-02-18
DKKURY 6.15180 0.01380 -0.22% 0.77% 2.67% 0.21% 1.84% 2026-02-18
DOPURY 0.62963 0.00195 -0.31% 2.92% 3.65% 1.71% -9.62% 2026-02-18
DOTURY 52.38 0.10 0.19% 8.88% -32.79% -24.94% -75.16% 2026-02-18
DZDURY 0.29926 0.00025 -0.08% 1.01% 1.31% -0.72% -6.69% 2026-02-18
EGPURY 0.82680 0.00166 -0.20% 0.89% 1.07% 0.98% -3.02% 2026-02-18
ERNURY 2.58900 0.00133 -0.05% 1.28% 0.22% -0.56% -9.96% 2026-02-18
ETBURY 0.24978 0.00001 0.00% 1.12% 0.71% -0.62% -26.82% 2026-02-18
ETHURY 77138 278 -0.36% 3.70% -37.01% -33.43% -34.26% 2026-02-18
GELURY 14.5069 0.0075 -0.05% 1.47% 1.68% 0.14% -6.39% 2026-02-18
GHSURY 3.53399 0.00114 -0.03% 1.33% -0.58% -4.95% 27.11% 2026-02-18
GMDURY 0.52409 0.00027 -0.05% 1.28% 0.09% -0.91% -12.27% 2026-02-18
GNFURY 0.00442438 0.00000228 -0.05% 1.30% -0.04% -0.89% -11.69% 2026-02-18
GTQURY 5.06323 0.00261 -0.05% 1.26% 0.19% -0.56% -9.43% 2026-02-18
GYDURY 0.18556 0.00061 -0.33% 1.00% 0.90% -0.56% -9.91% 2026-02-18
HKDURY 4.97008 0.00153 -0.03% 1.33% 0.82% -0.96% -10.55% 2026-02-18
HNLURY 1.46838 0.00064 -0.04% 1.20% -0.06% -0.88% -13.13% 2026-02-18
HTGURY 0.29640 0.00042 0.14% 1.22% 0.32% -0.68% -10.39% 2026-02-18
HUFURY 0.12155 0.00033 -0.27% 0.77% 4.70% 1.89% 8.23% 2026-02-18
IDRURY 0.00230074 0.00000506 -0.22% 0.71% 1.44% -1.66% -12.93% 2026-02-18
ILSURY 12.5206 0.0267 -0.21% 0.60% 2.91% 2.18% 3.12% 2026-02-18
INRURY 0.42833 0.00038 -0.09% 1.19% 1.31% -1.43% -13.69% 2026-02-18
IQDURY 0.0296569 0.0000029 -0.01% 1.32% 0.26% -0.53% -9.99% 2026-02-18
IRRURY 0.00003031 0.00000004 -0.14% -5.49% -16.76% -96.74% -97.06% 2026-02-17
ISKURY 0.31749 0.00016 -0.05% 0.93% 3.71% 1.88% 3.37% 2026-02-18
JMDURY 0.24951 0.00002 -0.01% 1.81% 1.74% 1.52% -9.16% 2026-02-18
JODURY 54.7787 0.0238 -0.04% 1.29% 0.23% -0.56% -9.90% 2026-02-18
JPYURY 0.25160 0.00180 -0.71% 0.56% 3.50% 0.98% -11.80% 2026-02-18
KESURY 0.30107 0.00013 -0.04% 1.29% 1.05% -0.56% -9.95% 2026-02-18
KGSURY 0.44412 0.00019 -0.04% 1.29% 1.05% -0.56% -9.95% 2026-02-18
KHRURY 0.0096719 0.0000008 -0.01% 1.55% 0.61% -0.72% -10.24% 2026-02-18
KMFURY 0.0931369 0.0000428 -0.05% 0.55% 2.69% 0.19% 1.67% 2026-02-18
KRWURY 0.0269229 0.0000259 0.10% 2.27% 3.23% -0.69% -10.00% 2026-02-18
KYDURY 46.7259 0.0203 -0.04% 1.29% 0.58% -0.56% -10.36% 2026-02-18
KZTURY 0.07953 0.00046 0.59% 2.05% 5.08% 3.32% -7.83% 2026-02-18
LAKURY 0.00181331 0.00000014 -0.01% 1.56% 1.31% 0.38% -9.27% 2026-02-18
LBPURY 0.0004339 0.0000000 -0.01% 1.32% 0.39% -0.52% -9.97% 2026-02-18
LKRURY 0.12558 0.00021 -0.16% 1.29% 1.17% -0.36% -13.71% 2026-02-18
LNKURY 341.22 1.67 -0.49% 7.02% -31.02% -28.29% -56.08% 2026-02-18
LRDURY 0.21044 0.00009 -0.04% 0.73% -1.49% -4.57% -2.66% 2026-02-18
LSLURY 2.41970 0.00712 -0.29% 0.56% 2.43% 2.56% 3.14% 2026-02-18
LTCURY 2101.14 7.63 0.36% 4.87% -22.70% -29.93% -64.05% 2026-02-18
LUNURY 0.001 0.000 -25.03% 1.29% -25.53% -40.33% -61.48% 2026-02-18
LYDURY 6.15364 0.01030 -0.17% 1.42% -13.71% -14.67% -30.48% 2026-02-18
MADURY 4.24530 0.01162 -0.27% 0.92% 1.74% -0.93% -1.72% 2026-02-18
MDLURY 2.28594 0.01046 -0.46% 0.81% 0.41% -2.02% -1.53% 2026-02-18
MGAURY 0.0089299 0.0000292 0.33% 3.10% 7.23% 4.95% -2.29% 2026-02-18
MKDURY 0.74452 0.00011 -0.01% 0.51% 2.64% -0.12% 1.17% 2026-02-18
MMKURY 0.0185500 0.0000081 -0.04% 1.29% 1.05% -0.56% -10.14% 2026-02-18
MNTURY 0.0108851 0.0000017 -0.02% 1.31% 0.15% -0.78% -12.75% 2026-02-18
MOPURY 4.82161 0.00671 -0.14% 1.30% 0.82% -0.95% -10.41% 2026-02-18
MTCURY 4.24 0.03 0.60% 21.57% -20.70% 7.95% -67.46% 2026-02-18
MURURY 0.84431 0.00165 -0.20% 0.58% 0.88% -0.01% -9.44% 2026-02-18
MVRURY 2.51217 0.00109 -0.04% 1.29% 0.23% -0.56% -10.18% 2026-02-18
MWKURY 0.0224022 0.0000097 -0.04% 1.29% 0.23% -0.56% -10.82% 2026-02-18
MXNURY 2.26731 0.00117 -0.05% 1.59% 3.67% 4.61% 7.29% 2026-02-18
MYRURY 9.9585 0.0043 -0.04% 1.87% 5.06% 3.47% 2.64% 2026-02-18
MZNURY 0.61066 0.00017 -0.03% 1.30% 0.26% -0.52% -10.42% 2026-02-18
NADURY 2.42193 0.00865 0.36% 0.72% 2.53% 2.67% 3.33% 2026-02-18
NGNURY 0.02899 0.00011 0.38% 2.41% 7.05% 7.29% 1.28% 2026-02-18
NIOURY 1.05580 0.00004 0.00% 1.33% 0.39% -0.52% -10.41% 2026-02-18
NOKURY 4.08788 0.01225 0.30% 1.09% 7.02% 5.60% 5.37% 2026-02-18
NPRURY 0.26793 0.00012 0.05% 1.27% 0.49% -1.35% -13.58% 2026-02-18