MURURY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MURJPY	2.6779		-0.0059	-0.22%	1.44%	2021-10-22
MURCHF	0.0216		-0.0001	-0.33%	-6.42%	2021-10-22
MURCAD	0.0290		-0.0001	-0.48%	-12.92%	2021-10-22
MURSEK	0.2014		-0.0013	-0.63%	-9.33%	2021-10-22
MURAUD	0.0313		-0.0002	-0.73%	-11.82%	2021-10-22
MUREUR	0.0202		-0.0001	-0.35%	-5.41%	2021-10-22
MURGBP	0.0170		-0.00005	-0.29%	-11.99%	2021-10-22
MURHKD	0.1827		-0.0004	-0.23%	-6.39%	2021-10-22
MURNZD	0.0327		-0.0002	-0.64%	-14.22%	2021-10-22
MURUSD	0.0235		-0.0001	-0.24%	-6.82%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16393	0.0015	0.13%
GBPUSD	1.37520	0.0040	-0.29%
AUDUSD	0.74658	0.0002	0.02%
BTCUSD	60,753.03	1,466	-2.36%
NZDUSD	0.71480	0.0007	-0.09%
USDJPY	113.44	0.4890	-0.43%
USDCNY	6.38296	0.0103	-0.16%
USDCHF	0.91638	0.0018	-0.20%
USDCAD	1.23702	0.0003	0.02%
USDMXN	20.1937	0.1123	-0.55%
USDINR	74.9543	0.0850	0.11%
USDBRL	5.6428	0.0149	-0.26%
USDRUB	70.2881	0.7319	-1.03%
DXY	93.638	0.1324	-0.14%

	Gerçek	Chg	%Chg
US30	35,681	77	0.22%
US500	4,544.75	5	-0.11%
USNDX	15,352	137	-0.89%
JP225	28,805	96	0.34%
GB100	7,219	28	0.40%
DE40	15,563	91	0.59%
FR40	6,747	61	0.91%
IT40	26,673	148	0.56%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,197	16	-0.07%

	Gerçek	Chg	%Chg
Apple	148.98	0.49	-0.33%
Tesla	905.67	11.67	1.31%
Microsoft	309.16	1.58	-0.51%
Amazon	3,340.00	94.21	-2.74%
Facebook	322.32	19.53	-5.71%
Alibaba	176.97	0.45	-0.25%
Visa	230.73	0.52	0.23%
JPMorgan Chase	171.82	2.32	1.37%
Intel	49.25	6.75	-12.05%
Johnson & Johnson	163.72	0.33	0.20%
Procter & Gamble	140.86	1.54	1.11%
Exxon Mobil	63.06	0.37	0.59%
3M	181.28	0.81	-0.44%
Goldman Sachs	414.14	6.66	1.63%

	Gerçek	Chg	%Chg
Ham Petrol	83.9100	1.41	1.71%
Brent	85.6700	1.06	1.25%
Doğal Gaz	5.2910	0.18	3.44%
Benzin	2.4873	0.01	0.29%
Kalorifer yakıtı	2.5441	0.01	-0.20%
Altın	1,793.14	10.38	0.58%
Gümüş	24.310	0.18	0.73%
Bakır	4.5200	0.06	-1.28%
Soya	1,220.5000	3.50	-0.29%
Buğday	756.0000	14.75	1.99%
Kömür	228.50	3.50	-1.51%
Çelik	5,054.00	309.00	-5.76%
Demir Cevheri	115.00	2.50	-2.13%
Kereste	666.40	12.60	-1.86%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6492	0.047	-0.05%
İngiltere	1.1450	0.058	-0.06%
Japonya	0.0990	0.010	0.01%
Avustralya	1.7760	0.026	-0.03%
Almanya	-0.1080	0.011	-0.01%
Brezilya	12.1350	0.000	0.49%
Rusya	7.8100	0.230	0.23%
Hindistan	6.3640	0.026	0.03%
Kanada	1.6600	0.041	-0.04%
Italya	0.9549	0.004	0.00%
Fransa	0.2290	0.010	-0.01%
Güney Afrika	9.5850	0.110	0.11%
Çin	2.9850	0.007	-0.01%
Isviçre	-0.0550	0.013	0.01%