Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MURJPY 3.26053 0.02445 -0.74% 1.52% 0.17% -3.02% 1.25% 2025-03-10
MURCNY 0.16087 0.00015 0.09% 2.54% 3.10% 2.61% 2.24% 2025-03-10
MURCHF 0.0195083 0.0000213 -0.11% 1.26% 0.07% 0.62% 1.44% 2025-03-10
MURCAD 0.0319803 0.0000677 0.21% 2.80% 4.87% 4.10% 8.24% 2025-03-10
MURMXN 0.45082 0.00138 0.31% 1.43% 2.73% 1.19% 22.60% 2025-03-10
MURINR 1.93491 0.00126 0.07% 3.19% 3.63% 5.82% 6.64% 2025-03-10
MURBRL 0.12848 0.00007 0.06% 1.82% 4.00% -2.77% 17.63% 2025-03-10
MURRUB 1.94357 0.02154 -1.10% 1.45% -7.11% -19.86% -2.55% 2025-03-10
MURKRW 32.2377 0.1172 0.36% 2.88% 4.05% 2.06% 11.70% 2025-03-10
MURIDR 362.580 0.921 0.25% 2.32% 3.94% 4.31% 6.09% 2025-03-10
MURTRY 0.80950 0.00005 -0.01% 3.76% 5.37% 7.22% 15.93% 2025-03-10
MURSAR 0.0830853 0.0001530 -0.18% 3.34% 3.80% 3.51% 1.02% 2025-03-10
MURSEK 0.22411 0.00007 0.03% -3.24% -3.86% -5.20% 0.16% 2025-03-10
MURNGN 33.95349 0.33911 1.01% 5.42% 5.96% 2.91% -2.83% 2025-03-10
MURPLN 0.0858496 0.0003903 0.46% -0.86% -0.89% -2.73% -0.29% 2025-03-10
MURARS 23.59539 0.03147 -0.13% 3.47% 4.69% 7.11% 27.11% 2025-03-10
MURNOK 0.23824 0.00278 -1.15% -0.85% -0.29% -2.06% 4.00% 2025-03-10
MURTWD 0.72868 0.00000 0.00% 3.26% 4.10% 3.96% 5.79% 2025-03-10
MURIRR 928.793 3.091 -0.33% 2.48% 2.94% 3.49% 0.84% 2025-03-09
MURAED 0.0813444 0.0001466 -0.18% 3.32% 3.76% 3.64% 0.99% 2025-03-10
MURCOP 91.7604 0.0364 0.04% 2.97% 3.94% -2.52% 7.29% 2025-03-10
MURCRC 11.1679 0.0274 -0.25% 3.58% 1.86% 3.16% 0.30% 2025-03-10
MURCUC 0.53250 0.00035 0.07% 2.82% 3.28% 3.84% 1.18% 2025-03-07
MURCVE 2.26050 0.00740 -0.33% -1.19% -1.42% -0.83% 2.25% 2025-03-10
MURCZK 0.51068 0.00029 -0.06% -1.34% -1.72% -1.75% 0.69% 2025-03-10
MURDAI 0.022 0.000 0.16% 3.10% 3.75% 3.67% 0.99% 2025-03-10
MURDJF 3.94574 0.01827 0.47% 3.64% 3.75% 3.98% 1.31% 2025-03-10
MURDKK 0.15243 0.00032 -0.21% -0.97% -1.32% -0.91% 2.02% 2025-03-10
MURDOP 1.38870 0.00368 0.27% 4.30% 4.05% 6.74% 7.59% 2025-03-10
MURDOT 0.006 0.000 3.11% 18.22% 27.93% 75.78% 187.41% 2025-03-10
MURDZD 2.96084 0.01392 0.47% 2.30% 2.38% 2.39% 0.56% 2025-03-10
MUREGP 1.12068 0.00215 0.19% 3.32% 4.19% 3.26% 3.55% 2025-03-10
MURERN 0.33223 0.00059 -0.18% 3.32% 3.77% 3.65% 1.00% 2025-03-10
MURETB 2.85714 0.03761 -1.30% 5.59% 3.80% 4.79% 130.56% 2025-03-10
MURETH 0.00001187473 0.00000090271 8.23% 18.49% 44.80% 85.10% 118.53% 2025-03-10
MUREUR 0.0204428 0.0000387 -0.19% -0.21% -0.77% -0.90% 1.92% 2025-03-10
MURFJD 0.0508239 0.0000322 0.06% 3.66% 2.60% 2.08% 2.85% 2025-03-10
MURGBP 0.0172006 0.0000208 0.12% 1.70% 0.30% 0.78% 0.56% 2025-03-10
MURGEL 0.0614618 0.0000951 0.16% 4.07% 3.25% 2.18% 6.56% 2025-03-10
MURGHS 0.34352 0.00083 -0.24% 3.36% 4.34% 9.36% 22.86% 2025-03-10
MURGMD 1.60742 0.00249 0.16% 3.93% 4.04% 4.27% 7.87% 2025-03-10
MURGNF 191.694 0.256 0.13% 3.83% 3.08% 4.29% 2.77% 2025-03-10
MURGTQ 0.17091 0.00015 0.09% 3.44% 2.76% 3.81% -0.08% 2025-03-10
MURGYD 4.64009 0.00380 -0.08% 3.32% 3.91% 3.80% 1.49% 2025-03-10
MURHKD 0.17206 0.00036 -0.21% 2.99% 3.45% 3.68% 0.37% 2025-03-10
MURHNL 0.57032 0.00415 0.73% 4.18% 4.03% 5.43% 5.53% 2025-03-10
MURHTG 2.90605 0.00094 -0.03% 3.88% 3.29% 4.46% 0.55% 2025-03-10
MURHUF 8.16651 0.01292 0.16% -2.66% -2.62% -3.77% 3.40% 2025-03-10
MURAFN 1.61683 0.02086 1.31% 2.59% 2.04% 7.56% 3.75% 2025-03-10
MURALG 0.12 0.01 8.14% 32.76% 59.74% 88.64% 58.38% 2025-03-10
MURALL 2.02381 0.00363 -0.18% -0.78% -1.16% -0.10% -2.47% 2025-03-10
MURAMD 8.7615 0.0288 0.33% 4.17% 2.42% 3.66% -0.12% 2025-03-10
MURAOA 20.4013 0.1661 0.82% 4.36% 4.30% 3.48% 11.73% 2025-03-10
MURBSD 0.0221877 0.0000148 0.07% 2.82% 3.28% 3.84% 1.18% 2025-03-07
MURBTC 0.000000280225 0.000000005972 2.18% 12.16% 25.68% 22.37% -7.74% 2025-03-10
MURBWP 0.30271 0.00167 0.55% 2.52% 1.74% 1.44% 1.73% 2025-03-10
MURBYR 0.0725138 0.0000565 0.08% 3.57% 3.01% 3.91% 1.24% 2025-03-10
MURATM 0.006 0.000 3.90% 18.73% 33.11% 74.44% 277.91% 2025-03-10
MURAUD 0.0352783 0.0000904 0.26% 2.23% 4.04% 2.19% 6.47% 2025-03-10
MURAVX 0.001 0.000 8.18% 29.95% 58.42% 121.46% 197.48% 2025-03-10
MURAZN 0.0376523 0.0000583 0.16% 3.63% 3.43% 3.96% 1.29% 2025-03-10
MURBCH 0.000 0.000 5.33% -2.60% 1.23% 32.45% 33.87% 2025-03-10
MURBDT 2.69236 0.00230 0.09% 3.80% 2.64% 5.88% 12.12% 2025-03-10
MURBGN 0.0399579 0.0000621 -0.16% -1.12% -1.31% -1.03% 1.90% 2025-03-10
MURBHD 0.00834994 0.00001349 -0.16% 3.35% 3.78% 3.63% 1.18% 2025-03-10
MURBIF 64.5072 1.0852 -1.65% 2.91% 1.30% 2.08% 3.44% 2025-03-10
MURBNB 0.000 0.000 3.41% 10.96% 24.08% 34.73% -1.54% 2025-03-10
MURBND 0.0295083 0.0001010 0.34% 1.92% 1.57% 1.16% 1.06% 2025-03-10
MURBOB 0.15344 0.00045 0.29% 4.34% 3.23% 3.55% 1.99% 2025-03-10
MURISK 3.00266 0.00977 -0.32% -0.10% -1.09% 1.10% 0.70% 2025-03-10
MURJMD 3.48248 0.01165 0.34% 4.00% 2.46% 5.35% 3.12% 2025-03-10
MURJOD 0.0157143 0.0000257 -0.16% 3.40% 3.77% 3.67% 1.20% 2025-03-10
MURKES 2.84607 0.01908 -0.67% 3.16% 2.48% 3.37% -6.97% 2025-03-10
MURKGS 1.93688 0.00344 -0.18% 3.32% 3.77% 4.20% -1.24% 2025-03-10
MURKHR 88.8151 0.0852 0.10% 3.55% 2.78% 3.47% 0.12% 2025-03-10
MURKMF 10.07863 0.03270 0.33% -0.53% -1.22% -0.49% 2.35% 2025-03-10
MURILS 0.0806244 0.0003648 0.45% 4.82% 5.24% 3.73% 2.95% 2025-03-10
MURIQD 29.0255 0.0781 0.27% 3.44% 3.55% 3.77% 1.11% 2025-03-10
MURCDF 63.5567 0.0423 0.07% 2.82% 3.54% 4.13% 5.58% 2025-03-07
MURCLP 20.5980 0.0270 -0.13% -0.05% 0.33% -3.06% -2.21% 2025-03-10
MURKYD 0.0184435 0.0000123 0.07% 2.82% 3.28% 3.84% 1.94% 2025-03-07
MURKZT 10.8733 0.0078 0.07% 1.85% -0.87% -3.00% 11.31% 2025-03-10
MURLAK 477.630 1.752 -0.37% 3.27% 2.20% 3.00% 4.82% 2025-03-10
MURLBP 1983.3887 0.4120 -0.02% 3.38% 2.96% 3.71% 1.05% 2025-03-10
MURLKR 6.54640 0.01229 -0.19% 3.49% 3.24% 4.50% -2.84% 2025-03-10
MURLNK 0.002 0.000 8.57% 17.10% 52.20% 62.49% 69.71% 2025-03-10
MURLRD 4.43754 0.00295 0.07% 2.92% 3.80% 12.56% 4.85% 2025-03-07
MURLSL 0.40509 0.00378 0.94% 1.13% 2.17% 0.67% -1.32% 2025-03-10
MURLTC 0.000253182 0.000019096 8.16% 29.20% 41.49% 21.70% 21.63% 2025-03-10
MURLUN 369.14 0.57 0.16% 20.28% 21.06% 90.03% 203.19% 2025-03-10
MURLYD 0.10687 0.00050 0.47% 2.37% 1.86% 1.99% 1.42% 2025-03-10
MURMAD 0.21548 0.00026 -0.12% 0.83% 0.49% -0.32% -2.09% 2025-03-10
MURMDL 0.39861 0.00325 -0.81% 0.24% -1.17% 2.04% 3.28% 2025-03-10
MURMGA 104.0975 0.3888 0.37% 3.10% 2.71% 3.82% 5.42% 2025-03-10
MURMKD 1.25825 0.00260 0.21% -0.28% -1.30% -0.07% 2.22% 2025-03-10
MURMMK 46.4544 0.0309 0.07% 2.82% 3.28% 3.84% 1.18% 2025-03-07
MURMNT 76.8992 0.0256 -0.03% 3.53% 3.85% 5.23% 4.05% 2025-03-10
MURMOP 0.17728 0.00038 -0.21% 3.16% 3.48% 3.66% 0.36% 2025-03-10
MURMTC 0.106 0.006 6.26% 26.04% 52.93% 123.70% 503.84% 2025-03-10
MURMVR 0.34241 0.00053 0.16% 3.59% 3.77% 3.92% 1.26% 2025-03-10
MURMWK 38.3942 0.0024 0.01% 4.31% 2.94% 3.64% 5.04% 2025-03-10
MURTZS 57.8627 0.6995 -1.19% 5.07% 4.67% 11.67% 3.68% 2025-03-10
MURUAH 0.91559 0.00035 0.04% 2.80% 3.24% 1.90% 9.30% 2025-03-10
MURUGX 81.3167 0.1375 -0.17% 3.24% 3.57% 3.62% -4.86% 2025-03-10
MURUNI 0.004 0.000 8.25% 24.25% 64.31% 131.58% 147.70% 2025-03-10
MURURY 0.93959 0.00383 -0.41% 3.38% 0.42% 0.72% 10.54% 2025-03-10
MURUSC 0.022 0.000 0.16% 3.11% 3.78% 3.67% 1.08% 2025-03-10
MURUSD 0.0221484 0.0000343 0.16% 3.10% 3.77% 3.65% 1.06% 2025-03-10
MURUST 0.022 0.000 0.19% 3.10% 3.82% 3.52% 1.16% 2025-03-10
MURUZS 287.043 1.018 0.36% 3.92% 2.99% 4.14% 4.73% 2025-03-10
MURVND 565.393 0.050 0.01% 3.31% 4.32% 3.85% 4.63% 2025-03-10
MURXAF 13.3950 0.0088 0.07% -1.15% -1.44% -2.09% 1.87% 2025-03-10
MURXLM 0.09 0.01 6.82% 22.40% 34.19% 39.66% -35.53% 2025-03-10
MURXMR 0.000 0.000 6.72% 11.34% 13.97% -1.49% -27.63% 2025-03-10
MURXOF 13.3998 0.0136 0.10% -0.42% -1.40% 0.06% 2.44% 2025-03-10
MURXPF 2.44850 0.01476 0.61% -0.39% -0.90% -0.28% 2.64% 2025-03-10
MURXRP 0.0107312 0.0003721 3.59% 19.08% 21.26% 4.17% -64.60% 2025-03-10
MURYER 5.46733 0.00294 0.05% 3.26% 2.52% 2.73% -0.26% 2025-03-10
MURZAR 0.40525 0.00148 0.37% 1.33% 3.02% 0.61% -1.25% 2025-03-10
MURZIG 0.59 0.00 -0.15% 3.66% 4.69% 7.07% 333.71% 2025-03-10
MURZMW 0.63 0.00 0.05% 3.50% 5.48% 5.82% 19.82% 2025-03-10
MURADA 0.032 0.002 5.33% 28.79% 17.92% 27.48% 14.66% 2025-03-10
MURNPR 3.09807 0.01944 0.63% 3.24% 2.91% 5.85% 6.65% 2025-03-10
MURNZD 0.0387854 0.0000756 -0.19% 1.75% 2.71% 1.52% 9.14% 2025-03-10
MUROMR 0.00852713 0.00001514 -0.18% 3.32% 3.75% 3.65% 1.00% 2025-03-10
MURPAB 0.0221506 0.0000502 0.23% 3.33% 3.85% 3.66% 1.01% 2025-03-10
MURPEN 0.0810520 0.0001604 0.20% 2.47% 1.39% 1.05% 0.61% 2025-03-10
MURPGK 0.0889147 0.0014886 -1.65% 6.68% 2.92% 2.44% 7.61% 2025-03-10
MURPHP 1.27234 0.00128 -0.10% 2.40% 2.56% 2.51% 4.41% 2025-03-10
MURPKR 6.64230 0.42864 6.90% 10.76% 11.50% 11.67% 8.64% 2025-03-10
MURPYG 175.563 0.246 0.14% 3.53% 3.48% 5.17% 9.85% 2025-03-10
MURQAR 0.0806312 0.0000474 0.06% 3.22% 3.35% 3.54% 0.86% 2025-03-10
MURRON 0.1017209 0.0001783 -0.18% -1.08% -1.30% -0.93% 2.24% 2025-03-10
MURRSD 2.39375 0.00477 -0.20% -1.11% -1.26% -0.86% 1.97% 2025-03-10
MURMYR 0.0979734 0.0000258 0.03% 2.42% 3.37% 2.54% -4.58% 2025-03-10
MURMZN 1.41550 0.01169 0.83% 4.40% 3.43% 3.66% 2.07% 2025-03-10
MURNAD 0.40509 0.00378 0.94% 1.10% 2.17% 0.67% -1.31% 2025-03-10
MURNIO 0.81417 0.00068 -0.08% 3.77% 2.85% 4.11% 1.41% 2025-03-10
MURRWF 31.2182 0.0443 0.14% 4.53% 2.93% 6.70% 11.87% 2025-03-10
MURSCR 0.32657 0.00050 0.15% 4.98% 1.04% 7.25% 6.57% 2025-03-10
MURSDG 13.3006 0.0586 0.44% 3.61% 3.74% 3.95% 1.30% 2025-03-10
MURTTD 0.15050 0.00020 0.13% 4.02% 3.12% 4.10% 1.42% 2025-03-10
MURSGD 0.0295415 0.0000075 0.03% 2.12% 2.28% 1.23% 1.33% 2025-03-10
MURSLL 505.107 0.547 -0.11% 3.33% 3.72% 3.33% 1.54% 2025-03-10
MURSOL 0.000 0.000 7.13% 23.59% 73.71% 65.69% 27.28% 2025-03-10
MURSOS 12.6578 0.0970 0.77% 3.96% 4.07% 4.29% 1.62% 2025-03-10
MURSRD 0.79259 0.00048 0.06% 4.00% 5.27% 4.65% 2.14% 2025-03-10
MURSSP 98.28993 0.32712 -0.33% 2.66% 5.43% 18.46% 182.36% 2025-03-09
MURSTD 0.51052 0.01055 2.11% 0.86% 0.58% -0.05% 3.94% 2025-03-10
MURSVC 0.19388 0.00016 0.08% 3.37% 3.00% 3.70% 1.04% 2025-03-10
MURSYP 287.5940 0.9572 -0.33% 2.48% 2.94% 3.49% 0.88% 2025-03-09
MURSZL 0.40509 0.00389 0.97% 1.20% 2.20% 0.74% -1.35% 2025-03-10
MURTHB 0.75032 0.00215 0.29% 2.20% 3.79% 2.29% -3.27% 2025-03-10
MURTJS 0.24175 0.00041 0.17% 3.84% 2.68% 4.27% 0.95% 2025-03-10
MURTMT 0.0775127 0.0002306 0.30% 3.47% 3.58% 3.80% 1.28% 2025-03-10
MURTND 0.0683721 0.0000160 -0.02% 0.76% -0.47% 0.35% 0.81% 2025-03-10

Exchange Rates