Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMUR 45.1500 0.0700 -0.15% -3.01% -3.63% -3.53% -1.05% 2025-03-10
EURMUR 48.9169 0.0925 0.19% 0.21% 0.77% 0.91% -1.88% 2025-03-10
GBPMUR 58.1374 0.0705 -0.12% -1.67% -0.30% -0.77% -0.55% 2025-03-10
AUDMUR 28.3461 0.0728 -0.26% -2.18% -3.89% -2.14% -6.08% 2025-03-10
NZDMUR 25.7829 0.0502 0.20% -1.72% -2.64% -1.50% -8.38% 2025-03-10
OMRMUR 117.273 0.208 0.18% -3.21% -3.62% -3.53% -0.99% 2025-03-10
PABMUR 45.1455 0.1026 -0.23% -3.23% -3.71% -3.54% -1.00% 2025-03-10
PENMUR 12.3378 0.0245 -0.20% -2.41% -1.37% -1.04% -0.61% 2025-03-10
PGKMUR 11.2467 0.1852 1.67% -6.27% -2.83% -2.38% -7.07% 2025-03-10
PHPMUR 0.78596 0.00079 0.10% -2.35% -2.50% -2.45% -4.22% 2025-03-10
PKRMUR 0.15055 0.01039 -6.45% -9.72% -10.31% -10.45% -7.95% 2025-03-10
PLNMUR 11.6453 0.0562 -0.48% 0.84% 0.87% 2.78% 0.26% 2025-03-10
PYGMUR 0.00569595 0.00000800 -0.14% -3.41% -3.36% -4.92% -8.96% 2025-03-10
QARMUR 12.4021 0.0073 -0.06% -3.12% -3.24% -3.42% -0.85% 2025-03-10
RONMUR 9.82504 0.01143 0.12% 1.03% 1.26% 0.88% -2.25% 2025-03-10
RSDMUR 0.41722 0.00030 0.07% 1.00% 1.15% 0.74% -2.05% 2025-03-10
RUBMUR 0.51599 0.00711 1.40% -1.15% 7.96% 25.13% 2.91% 2025-03-10
RWFMUR 0.0321352 0.0000570 0.18% -4.03% -2.54% -5.98% -10.32% 2025-03-10
SARMUR 12.0361 0.0224 0.19% -3.23% -3.66% -3.39% -1.01% 2025-03-10
SCRMUR 3.13775 0.07095 2.31% -2.39% 1.42% -4.45% -3.84% 2025-03-10
SDGMUR 0.0751848 0.0003329 -0.44% -3.48% -3.60% -3.80% -1.29% 2025-03-10
SEKMUR 4.45578 0.00770 -0.17% 3.20% 3.87% 5.34% -0.30% 2025-03-10
SGDMUR 33.8507 0.0086 -0.03% -2.07% -2.23% -1.22% -1.31% 2025-03-10
SLLMUR 0.00197783 0.00000019 0.01% -3.32% -3.68% -3.32% -1.62% 2025-03-10
SOLMUR 5347.9 370.7 -6.48% -18.94% -42.33% -39.54% -21.29% 2025-03-10
SOSMUR 0.0790026 0.0006101 -0.77% -3.81% -3.91% -4.12% -1.59% 2025-03-10
SRDMUR 1.26169 0.00077 -0.06% -3.85% -5.01% -4.44% -2.09% 2025-03-10
SSPMUR 0.01017 0.00003 0.33% -2.59% -5.15% -15.58% -64.58% 2025-03-09
STDMUR 1.96304 0.03706 -1.85% -0.64% -0.36% 0.27% -3.58% 2025-03-10
SVCMUR 5.15782 0.00416 -0.08% -3.26% -2.92% -3.57% -1.03% 2025-03-10
SYPMUR 0.0034771 0.0000115 0.33% -2.42% -2.86% -3.38% -0.87% 2025-03-09
SZLMUR 2.46049 0.03201 -1.28% -1.51% -2.47% -1.06% 1.04% 2025-03-10
THBMUR 1.33103 0.00556 -0.42% -2.28% -3.77% -2.36% 3.24% 2025-03-10
TJSMUR 4.13655 0.00709 -0.17% -3.70% -2.61% -4.10% -0.94% 2025-03-10
TMTMUR 12.9011 0.0385 -0.30% -3.35% -3.46% -3.66% -1.26% 2025-03-10
TNDMUR 14.6353 0.0129 0.09% -0.69% 0.54% -0.29% -0.74% 2025-03-10
TRYMUR 1.23534 0.00008 0.01% -3.63% -5.09% -6.73% -13.74% 2025-03-10
TTDMUR 6.64459 0.00886 -0.13% -3.86% -3.03% -3.94% -1.40% 2025-03-10
TWDMUR 1.37184 0.00051 -0.04% -3.19% -3.97% -3.84% -5.51% 2025-03-10
TZSMUR 0.0171869 0.0001110 0.65% -5.35% -4.99% -10.94% -4.08% 2025-03-10
UAHMUR 1.09219 0.00042 -0.04% -2.72% -3.14% -1.87% -8.51% 2025-03-10
UGXMUR 0.0122976 0.0000208 0.17% -3.14% -3.45% -3.49% 5.11% 2025-03-10
UNIMUR 267.41 21.64 -7.49% -19.40% -39.05% -56.76% -59.57% 2025-03-10
URYMUR 1.06429 0.00432 0.41% -3.27% -0.42% -0.71% -9.54% 2025-03-10
USCMUR 45.15 0.07 -0.16% -3.02% -3.64% -3.54% -1.06% 2025-03-10
FJDMUR 19.7155 0.0272 0.14% -3.33% -2.34% -1.84% -2.57% 2025-03-10
USTMUR 45.12 0.09 -0.20% -3.01% -3.68% -3.40% -1.15% 2025-03-10
UZSMUR 0.00348649 0.00000971 -0.28% -3.70% -2.82% -3.90% -4.44% 2025-03-10
VNDMUR 0.00176868 0.00000016 -0.01% -3.21% -4.14% -3.71% -4.43% 2025-03-10
XAFMUR 0.0746549 0.0000492 -0.07% 1.16% 1.46% 2.13% -1.84% 2025-03-10
XLMMUR 11.21 0.65 -5.50% -17.52% -24.77% -27.72% 56.58% 2025-03-10
XMRMUR 9169.7 601.9 -6.16% -10.05% -12.12% 1.67% 38.38% 2025-03-10
XOFMUR 0.0744932 0.0005477 -0.73% 0.04% 0.60% -0.24% -2.07% 2025-03-06
XPFMUR 0.40973 0.00603 -1.45% 0.46% 0.93% 0.60% -2.05% 2025-03-06
XRPMUR 93.3639 3.1695 -3.28% -8.37% -16.24% -3.82% 221.07% 2025-03-10
YERMUR 0.18350 0.00240 -1.29% -2.06% -2.12% -2.34% 0.46% 2025-03-06
ZARMUR 2.49247 0.01282 -0.51% -0.91% -1.40% 0.39% 2.06% 2025-03-06
ZIGMUR 1.70 0.02 -1.43% -2.72% -3.58% -6.35% -77.39% 2025-03-06
ZMWMUR 1.57 0.03 -1.75% -3.74% -4.68% -6.08% -17.70% 2025-03-06
ADAMUR 30.92 1.65 -5.06% -22.36% -15.20% -21.56% -12.79% 2025-03-10
AEDMUR 12.3070 0.0357 0.29% -3.11% -3.52% -3.41% -0.87% 2025-03-10
AFNMUR 0.62564 0.00094 -0.15% -1.40% -0.86% -5.95% -2.50% 2025-03-10
ALGMUR 8.44 0.69 -7.53% -24.00% -33.48% -46.99% -31.83% 2025-03-10
ALLMUR 0.49378 0.00055 0.11% 0.71% 1.11% 0.03% 2.46% 2025-03-10
AMDMUR 0.1140694 0.0004435 -0.39% -4.06% -2.42% -3.59% 0.06% 2025-03-10
AOAMUR 0.0490707 0.0003482 -0.70% -4.07% -4.01% -3.26% -10.40% 2025-03-10
ARSMUR 0.04244 0.00012 0.28% -3.22% -4.35% -6.50% -21.21% 2025-03-10
ATMMUR 165.62 6.46 -3.75% -15.78% -24.87% -42.67% -73.54% 2025-03-10
AVXMUR 750.8 61.5 -7.57% -23.04% -36.88% -54.84% -66.38% 2025-03-10
AZNMUR 26.5882 0.0118 -0.04% -3.39% -3.21% -3.70% -1.17% 2025-03-10
BCHMUR 15331.1 817.4 -5.06% 2.67% -1.21% -24.50% -25.30% 2025-03-10
BDTMUR 0.37213 0.00039 0.11% -3.48% -2.39% -5.38% -10.64% 2025-03-10
BGNMUR 25.0624 0.0749 0.30% 1.28% 1.47% 1.18% -1.72% 2025-03-10
BHDMUR 119.894 0.326 0.27% -3.13% -3.53% -3.39% -1.06% 2025-03-10
BIFMUR 0.0152628 0.0000171 0.11% -4.33% -2.80% -3.55% -4.82% 2025-03-10
BNBMUR 24242.4 827.1 -3.30% -9.88% -19.41% -25.78% 1.56% 2025-03-10
BNDMUR 33.9237 0.0814 -0.24% -1.78% -1.45% -1.04% -0.95% 2025-03-10
BOBMUR 6.54314 0.00684 0.10% -3.78% -2.75% -3.04% -1.57% 2025-03-10
BRLMUR 7.78425 0.00323 -0.04% -1.78% -3.83% 2.87% -14.98% 2025-03-10
BSDMUR 45.0700 0.0300 -0.07% -2.74% -3.18% -3.70% -1.16% 2025-03-07
BTCMUR 3568566 77,704 -2.13% -10.84% -20.43% -18.28% 8.39% 2025-03-10
BWPMUR 3.32539 0.00362 0.11% -1.81% -1.06% -0.76% -1.05% 2025-03-10
BYRMUR 13.8159 0.0146 0.11% -3.27% -2.74% -3.58% -1.04% 2025-03-10
CADMUR 31.2693 0.0663 -0.21% -2.72% -4.64% -3.94% -7.61% 2025-03-10
CDFMUR 0.0157340 0.0000105 -0.07% -2.74% -3.42% -3.97% -5.29% 2025-03-07
CHFMUR 51.2602 0.0559 0.11% -1.25% -0.07% -0.61% -1.42% 2025-03-10
CLPMUR 0.0486210 0.0001362 0.28% 0.20% -0.18% 3.31% 2.41% 2025-03-10
CNYMUR 6.21623 0.00577 -0.09% -2.48% -3.01% -2.54% -2.19% 2025-03-10
COPMUR 0.0110070 0.0001047 0.96% -1.91% -2.83% 3.61% -5.87% 2025-03-10
CRCMUR 0.0894200 0.0000969 0.11% -3.59% -1.96% -3.19% -0.44% 2025-03-10
CUCMUR 1.87792 0.00125 -0.07% -2.74% -3.18% -3.70% -1.16% 2025-03-07
CVEMUR 0.44344 0.00251 0.57% 1.45% 1.68% 1.08% -1.97% 2025-03-10
CZKMUR 1.96854 0.01148 0.59% 1.89% 2.29% 2.32% -0.16% 2025-03-10
DAIMUR 45.15 0.07 -0.16% -3.01% -3.62% -3.54% -0.98% 2025-03-10
DJFMUR 0.25392 0.00070 -0.27% -3.33% -3.43% -3.64% -1.11% 2025-03-10
DKKMUR 6.58375 0.03725 0.57% 1.34% 1.70% 1.28% -1.63% 2025-03-10
DOPMUR 0.72280 0.00079 0.11% -3.77% -3.53% -5.96% -6.70% 2025-03-10
DOTMUR 176.09 5.48 -3.02% -15.41% -21.83% -43.11% -65.21% 2025-03-10
DZDMUR 0.33849 0.00085 -0.25% -2.04% -2.11% -2.12% -0.34% 2025-03-10
EGPMUR 0.89299 0.00104 -0.12% -3.14% -3.95% -3.09% -3.36% 2025-03-10
ERNMUR 3.01333 0.00867 0.29% -3.11% -3.52% -3.42% -0.88% 2025-03-10
ETBMUR 0.34583 0.00038 0.11% -6.42% -4.81% -5.71% -57.14% 2025-03-10
ETHMUR 84128 7,013 -7.69% -15.69% -31.01% -46.03% -54.28% 2025-03-10
GELMUR 16.2987 0.0032 0.02% -3.75% -2.98% -1.96% -6.00% 2025-03-10
GHSMUR 2.91367 0.00968 0.33% -3.16% -4.07% -8.48% -18.53% 2025-03-10
GMDMUR 0.62212 0.00096 -0.15% -3.78% -3.89% -4.09% -7.30% 2025-03-10
GNFMUR 0.00522358 0.00000002 0.00% -3.56% -2.86% -3.99% -2.56% 2025-03-10
GTQMUR 5.85558 0.00038 -0.01% -3.25% -2.61% -3.60% 0.16% 2025-03-10
GYDMUR 0.21572 0.00038 0.18% -3.12% -3.67% -3.57% -1.37% 2025-03-10
HKDMUR 5.81205 0.01217 0.21% -2.90% -3.34% -3.55% -0.37% 2025-03-10
HNLMUR 1.76482 0.00142 -0.08% -3.39% -3.25% -4.54% -4.62% 2025-03-10
HTGMUR 0.34411 0.00011 0.03% -3.74% -3.18% -4.27% -0.54% 2025-03-10
HUFMUR 0.12282 0.00017 0.14% 3.04% 3.00% 4.23% -3.00% 2025-03-10
IDRMUR 0.00276025 0.00000478 -0.17% -2.19% -3.71% -4.06% -5.66% 2025-03-10
ILSMUR 12.4314 0.0282 -0.23% -4.38% -4.76% -3.38% -2.65% 2025-03-10
INRMUR 0.51674 0.00042 -0.08% -3.11% -3.52% -5.51% -6.24% 2025-03-10
IQDMUR 0.0344522 0.0000932 -0.27% -3.33% -3.43% -3.64% -1.10% 2025-03-10
IRRMUR 0.00107667 0.00000357 0.33% -2.42% -2.86% -3.38% -0.83% 2025-03-09
ISKMUR 0.33326 0.00130 0.39% 0.17% 1.17% -1.03% -0.63% 2025-03-10
JMDMUR 0.28715 0.00096 -0.33% -3.85% -2.40% -5.07% -3.02% 2025-03-10
JODMUR 63.6364 0.1038 0.16% -3.28% -3.63% -3.54% -1.18% 2025-03-10
JPYMUR 0.30670 0.00228 0.75% -1.50% -0.17% 3.12% -1.24% 2025-03-10
KESMUR 0.34946 0.00044 0.13% -3.59% -2.95% -3.79% 6.91% 2025-03-10
KGSMUR 0.51630 0.00091 0.18% -3.22% -3.63% -4.03% 1.26% 2025-03-10
KHRMUR 0.0112627 0.0000074 -0.07% -3.40% -2.67% -3.33% -0.09% 2025-03-10
KMFMUR 0.0993028 0.0002400 -0.24% 0.62% 1.32% 0.57% -2.22% 2025-03-10
KRWMUR 0.0310333 0.0000995 -0.32% -2.76% -3.85% -1.98% -10.44% 2025-03-10
KYDMUR 54.2195 0.0361 -0.07% -2.74% -3.18% -3.70% -1.91% 2025-03-07
KZTMUR 0.09197 0.00007 -0.07% -1.81% 0.88% 3.09% -10.16% 2025-03-10
LAKMUR 0.00208340 0.00000262 -0.13% -3.65% -2.63% -3.38% -5.07% 2025-03-10
LBPMUR 0.0005037 0.0000004 -0.08% -3.36% -2.97% -3.67% -1.14% 2025-03-10
LKRMUR 0.15276 0.00029 0.19% -3.37% -3.14% -4.31% 2.93% 2025-03-10
LNKMUR 573.75 49.18 -7.89% -14.60% -34.30% -38.46% -41.08% 2025-03-10
LRDMUR 0.22535 0.00015 -0.07% -2.84% -3.66% -11.16% -4.62% 2025-03-07
LSLMUR 2.47348 0.01831 -0.73% -0.92% -1.93% -0.47% 1.54% 2025-03-10
LTCMUR 3949.72 322.21 -7.54% -22.60% -29.32% -17.83% -17.78% 2025-03-10
LUNMUR 0.003 0.000 -0.15% -16.86% -17.40% -47.38% -67.02% 2025-03-10
LYDMUR 9.35926 0.04199 -0.45% -2.29% -1.81% -1.94% -1.38% 2025-03-10
MADMUR 4.64086 0.00551 0.12% -0.82% -0.49% 0.32% 2.14% 2025-03-10
MDLMUR 2.50872 0.02027 0.81% -0.24% 1.18% -2.00% -3.17% 2025-03-10
MGAMUR 0.0097628 0.0001204 1.25% -1.43% -1.05% -2.11% -3.59% 2025-03-10
MKDMUR 0.79506 0.00134 -0.17% 0.32% 1.35% 0.11% -2.13% 2025-03-10
MMKMUR 0.0215265 0.0000143 -0.07% -2.74% -3.18% -3.70% -1.16% 2025-03-07
MNTMUR 0.0130040 0.0000043 0.03% -3.41% -3.71% -4.97% -3.90% 2025-03-10
MOPMUR 5.64086 0.01210 0.22% -3.06% -3.36% -3.53% -0.36% 2025-03-10
MTCMUR 9.41 0.59 -5.90% -20.66% -34.61% -55.30% -83.44% 2025-03-10
MVRMUR 2.92044 0.00453 -0.15% -3.47% -3.63% -3.78% -1.24% 2025-03-10
MWKMUR 0.0260456 0.0000017 -0.01% -4.14% -2.85% -3.52% -4.80% 2025-03-10
MXNMUR 2.21816 0.00681 -0.31% -1.41% -2.66% -1.18% -18.43% 2025-03-10
MYRMUR 10.2068 0.0027 -0.03% -2.36% -3.26% -2.48% 4.80% 2025-03-10
MZNMUR 0.70646 0.00588 -0.83% -4.21% -3.32% -3.53% -2.02% 2025-03-10
NADMUR 2.46856 0.02323 -0.93% -1.09% -2.12% -0.67% 1.33% 2025-03-10
NGNMUR 0.02945 0.00030 -1.00% -5.14% -5.63% -2.83% 2.91% 2025-03-10
NIOMUR 1.22824 0.00102 0.08% -3.64% -2.77% -3.95% -1.39% 2025-03-10
NOKMUR 4.19750 0.04836 1.17% 0.85% 0.30% 2.11% -3.85% 2025-03-10
NPRMUR 0.32278 0.00204 -0.63% -3.14% -2.82% -5.52% -6.24% 2025-03-10

Exchange Rates