Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMUR 45.3500 0.2000 0.44% 1.34% 3.66% 5.47% 2022-07-06
EURMUR 46.4923 1.1057 -2.32% -1.39% 1.16% -7.81% 2022-07-05
GBPMUR 54.1800 1.1080 -2.00% -0.79% 0.64% -7.97% 2022-07-05
AUDMUR 30.8911 0.2243 0.73% -0.19% -0.02% -3.38% 2022-07-06
NZDMUR 27.7086 0.6049 -2.14% -0.88% -0.60% -7.49% 2022-07-05
OMRMUR 117.303 1.525 -1.28% 0.81% 5.00% 5.07% 2022-07-05
PABMUR 45.6300 0.0800 0.18% 1.85% 5.02% 6.24% 2022-07-04
PENMUR 11.7282 0.2319 -1.94% -1.50% 1.63% 7.03% 2022-07-05
PGKMUR 12.9500 0.0227 0.18% 1.87% 5.52% 5.87% 2022-07-04
PHPMUR 0.81425 0.01418 -1.71% -0.44% 0.23% -6.44% 2022-07-05
PKRMUR 0.21864 0.00449 -2.01% 0.90% 1.59% -19.73% 2022-07-05
PLNMUR 9.7271 0.3703 -3.67% -4.00% -3.02% -14.11% 2022-07-05
PYGMUR 0.00658944 0.00007524 -1.13% 0.77% 4.53% 4.03% 2022-07-05
QARMUR 12.4038 0.1319 -1.05% 0.78% 5.34% 6.57% 2022-07-05
RONMUR 9.37033 0.25666 -2.67% -2.34% 0.63% -9.46% 2022-07-05
RSDMUR 0.39487 0.01051 -2.59% -2.35% 0.64% -9.19% 2022-07-05
RUBMUR 0.74016 0.11273 -13.22% -12.27% 1.77% 26.35% 2022-07-05
RWFMUR 0.0444828 0.0005022 -1.12% 0.68% 4.74% 3.78% 2022-07-05
SARMUR 12.0275 0.1318 -1.08% 0.76% 4.91% 5.00% 2022-07-05
SCRMUR 3.29538 0.25173 -7.10% -3.13% 6.76% 12.43% 2022-07-05
SDGMUR 0.0798832 0.0008421 -1.04% 0.75% -17.31% -16.10% 2022-07-05
SEKMUR 4.29843 0.11585 -2.62% -3.39% -2.07% -14.43% 2022-07-05
SGDMUR 32.1179 0.5754 -1.76% -0.51% 2.90% 1.42% 2022-07-05
SLLMUR 0.00346721 0.00003686 -1.05% 1.97% 4.70% -17.86% 2022-07-05
SOLMUR 1566.7488 100.6234 -6.03% -0.87% -14.05% 7.13% 2022-07-05
SOSMUR 0.0786585 0.0006980 -0.88% 0.96% 5.18% 5.31% 2022-07-05
SRDMUR 2.03177 0.02169 -1.06% -0.31% 1.59% -1.25% 2022-07-05
SSPMUR 0.09094 0.00165 -1.78% -1.11% -0.42% -62.88% 2022-07-05
STDMUR 1.89133 0.05028 -2.59% -2.27% 0.73% -9.10% 2022-07-05
SVCMUR 5.16029 0.05468 -1.05% 0.78% 5.00% 5.13% 2022-07-05
SYPMUR 0.0179809 0.0001912 -1.05% 0.78% 5.00% 5.08% 2022-07-05
SZLMUR 2.72876 0.06338 -2.27% -3.40% -2.07% -9.41% 2022-07-05
THBMUR 1.25556 0.02259 -1.77% -0.84% 0.33% -6.13% 2022-07-05
TJSMUR 4.32057 0.31191 -6.73% 1.88% 12.03% 13.77% 2022-07-05
TMTMUR 12.9370 0.1375 -1.05% 0.78% 5.00% 5.12% 2022-07-05
TNDMUR 14.5093 0.2210 -1.50% -0.76% 2.12% -6.18% 2022-07-05
TRYMUR 2.66080 0.05511 -2.03% -1.68% 2.82% -46.33% 2022-07-05
TTDMUR 6.69613 0.06077 -0.90% 0.88% 5.02% 4.89% 2022-07-05
TWDMUR 1.51495 0.02074 -1.35% 0.18% 3.51% -1.64% 2022-07-05
TZSMUR 0.0194027 0.0001979 -1.01% 0.78% 4.86% 4.54% 2022-07-05
UAHMUR 1.52844 0.03156 -2.02% 0.78% 4.86% -2.90% 2022-07-05
UGXMUR 0.0121682 0.0000487 -0.40% 1.72% 5.85% 0.77% 2022-07-05
UNIMUR 243.5843 2.5999 1.08% 10.80% 5.49% -74.55% 2022-07-05
URYMUR 1.13016 0.02591 -2.24% 0.20% 4.82% 14.91% 2022-07-05
USCMUR 45.1419 0.4763 -1.04% 0.75% 4.98% 5.83% 2022-07-05
FJDMUR 20.6836 0.0365 -0.18% 1.03% 3.13% 0.02% 2022-07-04
USTMUR 45.1012 0.4740 -1.04% 0.80% 4.96% 5.75% 2022-07-05
UZSMUR 0.00416574 0.00004169 -0.99% 0.60% 6.82% 2.89% 2022-07-05
VNDMUR 0.00193279 0.00002264 -1.16% 0.29% 4.19% 3.48% 2022-07-05
XAFMUR 0.0706750 0.0018296 -2.52% -2.24% 0.79% -9.94% 2022-07-05
XLMMUR 4.8748 0.1956 -3.86% -4.47% -21.90% -56.06% 2022-07-05
XMRMUR 5523.3828 138.3068 -2.44% 5.29% -32.19% -41.58% 2022-07-05
XOFMUR 0.0718663 0.0012294 -1.68% -1.18% 1.36% -7.76% 2022-07-05
XPFMUR 0.38949 0.00965 -2.42% -2.24% 0.92% -8.92% 2022-07-05
XRPMUR 14.6914 0.0791 -0.54% -3.92% -15.24% -48.23% 2022-07-05
YERMUR 0.18065 0.00189 -1.04% 0.79% 5.00% 3.81% 2022-07-05
ZARMUR 2.72854 0.06567 -2.35% -3.43% -2.09% -9.42% 2022-07-05
ADAMUR 20.7535 0.1024 0.50% -1.17% -20.74% -65.66% 2022-07-06
AEDMUR 12.3479 0.0551 0.45% 1.23% 5.47% 6.33% 2022-07-06
AFNMUR 0.51752 0.00228 0.44% 1.84% 6.74% -1.25% 2022-07-06
ALGMUR 13.9755 0.0440 0.32% 0.23% -21.24% -64.17% 2022-07-06
ALLMUR 0.39418 0.00225 0.57% -0.54% 2.50% -4.72% 2022-07-06
AMDMUR 0.1131769 0.0021123 1.90% 2.92% 14.92% 31.25% 2022-07-06
AOAMUR 0.1087530 0.0004796 0.44% 1.23% 5.69% 65.37% 2022-07-06
ARSMUR 0.35782 0.00444 -1.22% -0.43% 0.67% -20.12% 2022-07-05
ATMMUR 413.5920 6.7905 1.67% 26.99% 1.59% -26.26% 2022-07-06
AVXMUR 787.8675 30.7347 -3.75% -8.69% -29.37% -85.41% 2022-07-05
AZNMUR 26.6745 0.2776 -1.03% 0.80% 5.02% 5.15% 2022-07-05
BCHMUR 4765.1310 157.4334 -3.20% -4.40% -40.38% -78.02% 2022-07-05
BDTMUR 0.48325 0.00529 -1.08% 0.02% 2.53% -4.78% 2022-07-05
BGNMUR 23.8488 0.4730 -1.94% -1.63% 1.40% -8.47% 2022-07-05
BHDMUR 119.761 1.273 -1.05% 0.75% 4.97% 5.01% 2022-07-05
BIFMUR 0.0223881 0.0002380 -1.05% 0.74% 4.79% 2.17% 2022-07-05
BIHMUR 23.8523 0.4707 -1.94% -1.62% 1.41% -8.48% 2022-07-05
BNBMUR 10361.9250 183.1685 -1.74% -0.78% -18.78% -41.99% 2022-07-05
BNDMUR 32.1971 0.4962 -1.52% -0.41% 3.07% 0.83% 2022-07-05
BOBMUR 6.62996 0.07048 -1.05% 0.78% 5.00% 5.43% 2022-07-05
BRLMUR 8.47203 0.09007 -1.05% -0.88% -6.48% -0.24% 2022-07-05
BSDMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.12% 2022-07-05
BTCMUR 895234 5,993 -0.66% -1.34% -33.79% -38.69% 2022-07-05
BWPMUR 3.62555 0.07503 -2.03% -1.67% 0.14% -7.74% 2022-07-05
BYRMUR 13.6195 0.1448 -1.05% 0.75% 4.94% -19.77% 2022-07-05
CADMUR 34.9637 0.5212 -1.47% 0.45% 2.32% 2.16% 2022-07-05
CDFMUR 0.0226551 0.0002155 -0.94% 0.84% 5.12% 4.55% 2022-07-05
CHFMUR 46.8433 0.6336 -1.33% 0.08% 5.84% 1.56% 2022-07-05
CLPMUR 0.0486499 0.0005045 -1.03% -0.08% -6.99% -16.67% 2022-07-05
CNYMUR 6.72953 0.08713 -1.28% 0.51% 4.19% 1.26% 2022-07-05
COPMUR 0.0107611 0.0001144 -1.05% -0.95% -5.31% -6.32% 2022-07-05
CRCMUR 0.0658091 0.0006996 -1.05% 0.82% 4.46% -5.28% 2022-07-05
CUCMUR 1.90125 0.00333 0.18% 1.85% 5.02% 6.24% 2022-07-04
CVEMUR 0.42165 0.00976 -2.26% -1.94% 1.08% -8.79% 2022-07-05
CZKMUR 1.87866 0.04576 -2.38% -2.09% 0.94% -5.77% 2022-07-05
DAIMUR 45.1328 0.4844 -1.06% 0.75% 4.98% 5.75% 2022-07-05
DJFMUR 0.25437 0.00270 -1.05% 0.78% 5.00% 5.12% 2022-07-05
DKKMUR 6.25213 0.14042 -2.20% -1.89% 1.18% -8.77% 2022-07-05
DOPMUR 0.82586 0.00878 -1.05% 0.39% 5.79% 9.54% 2022-07-05
DOTMUR 307.7031 19.3221 -5.91% -5.97% -24.63% -55.25% 2022-07-05
DZDMUR 0.30971 0.00269 -0.86% 0.46% 4.09% -3.43% 2022-07-05
EGPMUR 2.39650 0.02548 -1.05% 0.35% 3.83% -12.79% 2022-07-05
ERNMUR 3.01000 0.03200 -1.05% 0.78% 5.00% 5.12% 2022-07-05
ETBMUR 0.86803 0.00940 -1.07% 0.64% 4.26% -11.53% 2022-07-05
ETHMUR 50710 473 -0.92% -2.43% -36.59% -48.80% 2022-07-05
GELMUR 15.9541 0.2268 -1.40% 3.63% 7.78% 16.27% 2022-07-05
GHSMUR 5.71519 0.13481 -2.30% -0.49% 2.34% -22.16% 2022-07-05
GMDMUR 0.83457 0.00887 -1.05% 0.50% 4.42% -1.19% 2022-07-05
GNFMUR 0.00522509 0.00005555 -1.05% 0.82% 4.96% 18.77% 2022-07-05
GTQMUR 5.82957 0.06198 -1.05% 0.78% 4.32% 5.05% 2022-07-05
GYDMUR 0.21697 0.00242 -1.10% 0.73% 3.86% 5.07% 2022-07-05
HKDMUR 5.75365 0.06250 -1.07% 0.78% 4.98% 4.78% 2022-07-05
HNLMUR 1.85278 0.02010 -1.07% 0.72% 4.89% 2.64% 2022-07-05
HRVMUR 6.17825 0.13925 -2.20% -1.90% 0.98% -9.25% 2022-07-05
HTGMUR 0.39931 0.00425 -1.05% 0.72% 3.08% -13.62% 2022-07-05
HUFMUR 0.11383 0.00460 -3.88% -3.52% -4.18% -21.45% 2022-07-05
IDRMUR 0.00301301 0.00003610 -1.18% -0.46% 1.25% 1.55% 2022-07-05
ILSMUR 12.8023 0.2352 -1.80% -2.39% -1.77% -2.83% 2022-07-05
INRMUR 0.56903 0.00923 -1.60% -0.39% 2.95% -1.58% 2022-07-05
IQDMUR 0.0309556 0.0003295 -1.05% 0.78% 5.00% 5.08% 2022-07-05
IRRMUR 0.00107500 0.00001143 -1.05% 0.78% 5.00% 5.12% 2022-07-05
ISKMUR 0.33355 0.00776 -2.27% -1.85% 0.18% -3.82% 2022-07-05
JMDMUR 0.30221 0.00291 -0.95% 1.44% 6.45% 4.31% 2022-07-05
JODMUR 63.7712 0.6780 -1.05% 0.78% 5.00% 5.12% 2022-07-05
JPYMUR 0.33276 0.00294 -0.87% 1.05% 2.32% -13.71% 2022-07-05
KESMUR 0.38295 0.00424 -1.09% 0.57% 4.02% -3.84% 2022-07-05
KGSMUR 0.56792 0.00604 -1.05% 0.78% 5.00% 12.10% 2022-07-05
KHRMUR 0.0111070 0.0001236 -1.10% 0.58% 4.64% 5.07% 2022-07-05
KMFMUR 0.0955030 0.0010153 -1.05% -0.89% 1.94% -7.68% 2022-07-05
KRWMUR 0.0343534 0.0008585 -2.44% -1.36% 0.22% -9.58% 2022-07-05
KYDMUR 54.7273 0.5818 -1.05% 0.78% 5.00% 5.12% 2022-07-05
KZTMUR 0.09697 0.00063 -0.65% 0.00% -2.56% -3.84% 2022-07-05
LAKMUR 0.00301261 0.00002898 -0.95% -0.23% -1.02% -33.68% 2022-07-05
LBPMUR 0.0299900 0.0003148 -1.04% 0.79% 5.01% 5.14% 2022-07-05
LKRMUR 0.12718 0.00008 0.06% 1.35% 7.02% -41.22% 2022-07-05
LNKMUR 276.1193 17.0936 -5.83% -1.95% -19.47% -67.76% 2022-07-05
LRDMUR 0.30219 0.00053 0.18% 1.18% 4.67% 20.03% 2022-07-04
LSLMUR 2.72760 0.06556 -2.35% -3.48% -2.22% -9.56% 2022-07-05
LTCMUR 2178.94 158.23 -6.77% -8.61% -21.32% -63.25% 2022-07-05
LUNMUR 0.0054 0.0005 -8.66% 9.94% 40.00% -100.00% 2022-07-05
LYDMUR 9.35829 0.10930 -1.15% 0.27% 3.53% -1.81% 2022-07-05
MADMUR 4.45139 0.09901 -2.18% -0.10% 2.16% -7.50% 2022-07-05
MDLMUR 2.37002 0.02526 -1.05% 1.30% 4.32% -0.82% 2022-07-05
MGAMUR 0.0110731 0.0001493 -1.33% -0.13% 3.06% -0.74% 2022-07-05
MKDMUR 0.75275 0.02208 -2.85% -2.53% 0.29% -9.37% 2022-07-05
MMKMUR 0.0244054 0.0002595 -1.05% 0.78% 5.00% -6.70% 2022-07-05
MNTMUR 0.0144249 0.0002001 -1.37% 0.11% 2.92% -5.29% 2022-07-05
MOPMUR 5.58649 0.06009 -1.06% 0.78% 4.97% 4.06% 2022-07-05
MTCMUR 22.3714 0.0786 -0.35% -1.75% -17.87% -53.78% 2022-07-05
MVRMUR 2.92802 0.03113 -1.05% 0.78% 5.00% 5.12% 2022-07-05
MWKMUR 0.0444609 0.0004218 -0.94% 0.43% 4.08% -17.07% 2022-07-05
MXNMUR 2.19372 0.05851 -2.60% -1.47% -0.10% 2.95% 2022-07-05
MYRMUR 10.2196 0.1250 -1.21% 0.43% 4.26% -1.16% 2022-07-05
MZNMUR 0.71383 0.00816 -1.13% 0.70% 4.92% 4.46% 2022-07-05
NADMUR 2.72523 0.06764 -2.42% -3.53% -2.20% -9.59% 2022-07-05
NGNMUR 0.10885 0.00117 -1.06% 0.71% 4.95% 4.16% 2022-07-05
NIOMUR 1.26435 0.01344 -1.05% 0.78% 4.97% 2.59% 2022-07-05
NOKMUR 4.46544 0.17871 -3.85% -2.16% -2.10% -8.92% 2022-07-05
NPRMUR 0.35554 0.00569 -1.57% -0.53% 2.70% -1.59% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.