SOSURY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SOSJPY	0.1986		0.0008	0.41%	9.06%	2021-10-26
SOSCHF	0.0016		-0.00000003	-0.002%	1.02%	2021-10-27
SOSCAD	0.0021		-0.00001	-0.67%	-6.79%	2021-10-27
SOSSEK	0.0150		-0.00002	-0.12%	-1.88%	2021-10-26
SOSAUD	0.0023		-0.00001	-0.28%	-5.81%	2021-10-25
SOSEUR	0.0015		-0.000002	-0.16%	2.12%	2021-10-27
SOSGBP	0.0013		-0.00001	-0.42%	-5.38%	2021-10-26
SOSHKD	0.0135		-0.0000003	-0.002%	0.30%	2021-10-25
SOSNZD	0.0024		-0.00001	-0.25%	-6.87%	2021-10-26
SOSUSD	0.0017		0	0%	0%	2021-10-25

	Gerçek	Chg	%Chg
EURUSD	1.16076	0.0008	0.07%
GBPUSD	1.37498	0.0017	0.12%
AUDUSD	0.75200	0.0015	0.20%
BTCUSD	60,909	2,443	4.18%
NZDUSD	0.71777	0.0014	0.19%
USDJPY	113.60	0.1580	-0.14%
USDCNY	6.39590	0.0021	0.03%
USDCHF	0.91861	0.0005	0.05%
USDCAD	1.23624	0.0002	-0.01%
USDMXN	20.3169	0.0115	0.06%
USDINR	74.8805	0.1835	-0.24%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4680	0.1162	-0.16%
DXY	93.813	0.0113	0.01%

	Gerçek	Chg	%Chg
US30	35,585	94	0.26%
US500	4,567.87	16	0.36%
USNDX	15,692	94	0.60%
JP225	28,820	278	-0.96%
GB100	7,238	16	-0.22%
DE40	15,693	13	-0.08%
FR40	6,794	40	0.60%
IT40	26,965	164	0.61%
ES35	8,999	27	0.30%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,177	53	-1.25%
CATSX	20,955	218	-1.03%

	Gerçek	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Gerçek	Chg	%Chg
Ham Petrol	81.3100	1.35	-1.63%
Brent	83.2100	1.37	-1.62%
Doğal Gaz	6.0960	0.10	-1.65%
Benzin	2.4103	0.04	-1.61%
Kalorifer yakıtı	2.4800	0.03	-1.38%
Altın	1,800.80	4.11	0.23%
Gümüş	24.072	0.03	0.12%
Bakır	4.4425	0.05	1.22%
Soya	1,239.7500	0.50	0.04%
Buğday	757.0000	2.25	-0.30%
Kömür	223.35	0.00	0.00%
Çelik	4,640.00	197.00	-4.07%
Demir Cevheri	117.00	1.00	0.86%
Kereste	630.00	18.40	-2.84%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5536	0.004	0.00%
İngiltere	1.0020	0.017	0.02%
Japonya	0.0880	0.011	-0.02%
Avustralya	1.8440	0.010	0.02%
Almanya	-0.1790	0.003	-0.06%
Brezilya	11.9350	0.055	-0.06%
Rusya	8.0300	0.040	0.04%
Hindistan	6.3170	0.019	-0.03%
Kanada	1.6660	0.047	0.05%
Italya	0.8943	0.001	-0.05%
Fransa	0.1680	0.001	-0.05%
Güney Afrika	9.5200	0.005	-0.02%
Çin	2.9790	0.011	-0.01%
Isviçre	-0.1260	0.020	0.02%