Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
SOSJPY 0.26655 0.00014 0.05% 0.10% 0.48% 15.08% 2024-03-28
SOSCNY 0.0127850 0.0000142 0.11% 0.72% 0.68% 5.03% 2024-03-28
SOSCHF 0.00158794 0.00000308 -0.19% 1.71% 2.66% -2.43% 2024-03-28
SOSCAD 0.00238479 0.00000377 -0.16% 0.41% -0.22% -0.91% 2024-03-28
SOSMXN 0.0292693 0.0001795 0.62% -0.29% -2.72% -9.26% 2024-03-28
SOSINR 0.14675 0.00010 0.07% 0.22% 0.55% 0.90% 2024-03-28
SOSBRL 0.00881761 0.00003838 0.44% 0.79% 0.82% -3.55% 2024-03-28
SOSRUB 0.16254 0.00022 -0.13% 0.08% 0.85% 19.97% 2024-03-28
SOSKRW 2.37593 0.00051 -0.02% 1.53% 1.16% 3.50% 2024-03-28
SOSIDR 27.9049 0.0000 0.00% 0.89% 1.08% 4.52% 2024-03-28
SOSTRY 0.0569332 0.0001623 0.29% 0.57% 3.75% 68.31% 2024-03-28
SOSSAR 0.00660299 0.00000018 0.00% 0.01% 0.00% -0.65% 2024-03-28
SOSSEK 0.0188357 0.0001595 0.85% 3.06% 3.51% 2.81% 2024-03-28
SOSNGN 2.49143 0.00000 0.00% -9.36% -13.16% 206.11% 2024-03-28
SOSPLN 0.00702746 0.00001391 0.20% 1.24% 0.24% -7.87% 2024-03-28
SOSARS 1.50967 0.00002 0.00% 0.53% 1.88% 310.43% 2024-03-28
SOSNOK 0.0191065 0.0001459 0.77% 2.84% 2.50% 4.23% 2024-03-28
SOSTWD 0.0563151 0.0000176 0.03% 0.64% 1.02% 4.84% 2024-03-28
SOSIRR 73.9437 0.0000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SOSAED 0.00646532 0.00000018 0.00% 0.00% -0.01% -0.52% 2024-03-28
SOSCOP 6.79225 0.00579 -0.09% -0.29% -1.66% -17.93% 2024-03-28
SOSCRC 0.87921 0.00234 -0.27% -0.26% -1.88% -7.78% 2024-03-28
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SOSCVE 0.17996 0.00069 0.38% 1.28% 0.48% 0.03% 2024-03-28
SOSCZK 0.0412968 0.0001701 0.41% 1.77% 0.62% 7.32% 2024-03-28
SOSDAI 0.0018 0.0000 0.10% 0.08% 0.07% -0.45% 2024-03-28
SOSDJF 0.31268 0.00000 0.00% 0.00% 0.00% -0.50% 2024-03-28
SOSDKK 0.0121746 0.0000509 0.42% 1.28% 0.56% 0.14% 2024-03-28
SOSDOP 0.10384 0.00012 0.12% 0.03% 0.75% 7.37% 2024-03-28
SOSDOT 0.0002 0.0000 -0.72% 0.16% -11.65% -36.32% 2024-03-28
SOSDZD 0.23652 0.00008 0.03% -0.02% 0.15% -1.07% 2024-03-28
SOSEGP 0.0833627 0.0002641 0.32% 1.07% 53.09% 52.67% 2024-03-28
SOSERN 0.0264085 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SOSETB 0.0996724 0.0000099 0.01% 0.08% 0.29% 4.51% 2024-03-28
SOSETH 0.000000493348 0.000000008097 -1.61% -3.04% -6.86% -50.53% 2024-03-28
SOSEUR 0.00163221 0.00000597 0.37% 1.22% 0.46% -0.01% 2024-03-28
SOSFJD 0.00401338 0.00000185 0.05% 0.49% 0.71% 1.31% 2024-03-27
SOSGBP 0.00139485 0.00000178 0.13% 1.28% 0.31% -2.75% 2024-03-28
SOSGEL 0.00470070 0.00000880 -0.19% -0.56% 1.33% 4.77% 2024-03-28
SOSGHS 0.0232394 0.0000880 0.38% 1.93% 5.18% 12.22% 2024-03-28
SOSGMD 0.1191901 0.0001761 -0.15% -0.29% -0.07% 8.09% 2024-03-28
SOSGNF 14.9701 0.0035 0.02% -0.04% 0.02% -0.56% 2024-03-28
SOSGTQ 0.0137060 0.0000000 0.00% -0.06% -0.13% -0.53% 2024-03-28
SOSGYD 0.36671 0.00000 0.00% 0.00% 0.15% -1.34% 2024-03-28
SOSHKD 0.0137785 0.0000040 0.03% 0.04% -0.02% -0.83% 2024-03-28
SOSHNL 0.0433715 0.0000440 0.10% -0.03% -0.04% -0.10% 2024-03-28
SOSHTG 0.23327 0.00000 0.00% -0.12% 0.23% -13.86% 2024-03-28
SOSHUF 0.64268 0.00113 0.18% 1.40% 0.64% 3.38% 2024-03-28
SOSAFN 0.12535 0.00014 0.11% 0.14% -2.17% -18.29% 2024-03-28
SOSALG 0.0065 0.0000 0.07% -7.93% -22.38% -26.37% 2024-03-28
SOSALL 0.16746 0.00148 -0.88% 0.76% -0.31% -9.33% 2024-03-28
SOSAMD 0.69271 0.00044 -0.06% -1.33% -2.12% 1.06% 2024-03-28
SOSAOA 1.46590 0.00065 -0.04% 0.00% -0.94% 64.82% 2024-03-28
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SOSBWP 0.0241588 0.0001401 0.58% 1.00% 0.04% 4.28% 2024-03-28
SOSBYR 0.00575018 0.00000000 0.00% 0.00% 0.00% 29.02% 2024-03-28
SOSATM 0.0001 0.0000 2.40% -4.36% -6.73% -9.03% 2024-03-28
SOSAUD 0.00270224 0.00000736 0.27% 1.07% -0.29% 2.43% 2024-03-28
SOSAVX 0.0000 0.0000 -1.09% 4.84% -26.32% -69.42% 2024-03-28
SOSAZN 0.00298415 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SOSBCH 0.0000 0.0000 -5.53% -28.60% -48.07% -79.01% 2024-03-28
SOSBDT 0.19278 0.00000 0.00% 0.00% 0.00% 1.18% 2024-03-28
SOSBGN 0.00319225 0.00001303 0.41% 1.27% 0.50% 0.03% 2024-03-28
SOSBHD 0.000662676 0.000001056 -0.16% 0.03% 0.03% -0.61% 2024-03-28
SOSBIF 5.01187 0.00546 0.11% 0.05% 0.16% 37.43% 2024-03-28
SOSBIH 0.00319137 0.00001197 0.38% 1.24% 0.46% 0.01% 2024-03-28
SOSBNB 0.0000 0.0000 -1.33% -4.30% -28.50% -46.61% 2024-03-28
SOSBND 0.00237694 0.00000440 0.19% 0.78% 0.31% 1.18% 2024-03-28
SOSBOB 0.0120775 0.0000352 0.29% 0.00% 0.00% -0.38% 2024-03-28
SOSISK 0.24504 0.00092 0.38% 2.47% 1.15% 1.37% 2024-03-28
SOSJMD 0.26805 0.00137 -0.51% -0.15% -1.78% 0.96% 2024-03-28
SOSJOD 0.00124648 0.00000000 0.00% 0.00% -0.03% -0.63% 2024-03-28
SOSKES 0.23107 0.00044 -0.19% -0.57% -10.10% -0.87% 2024-03-28
SOSKGS 0.15752 0.00007 -0.04% -0.04% 0.05% 1.81% 2024-03-28
SOSKHR 7.09683 0.00176 -0.02% -0.20% -0.71% -0.80% 2024-03-28
SOSKMF 0.80151 0.00081 0.10% 0.32% 0.28% -0.28% 2024-03-28
SOSILS 0.00645898 0.00001391 -0.21% 0.69% 2.22% 3.05% 2024-03-28
SOSIQD 2.30458 0.00000 0.00% 0.00% 0.08% -0.60% 2024-03-28
SOSCDF 4.85915 0.00000 0.00% 0.36% 0.91% 32.63% 2024-03-28
SOSCLP 1.72354 0.00114 0.07% 1.72% 0.26% 22.11% 2024-03-28
SOSKYD 0.00145246 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SOSKZT 0.78835 0.00282 -0.36% -0.47% -0.42% -1.74% 2024-03-28
SOSLAK 36.6945 0.0371 0.10% 0.02% 0.16% 22.32% 2024-03-28
SOSLBP 157.57042 0.00000 0.00% 0.00% 0.00% 493.52% 2024-03-28
SOSLKR 0.52870 0.00088 -0.17% -1.23% -3.13% -7.23% 2024-03-28
SOSLNK 0.0001 0.0000 0.20% -4.14% 0.88% -64.04% 2024-03-28
SOSLRD 0.33979 0.00000 0.00% 0.00% 1.05% 17.06% 2024-03-28
SOSLSL 0.0332960 0.0000456 0.14% 1.17% -1.74% 3.70% 2024-03-28
SOSLTC 0.0000187314 0.0000000040 -0.02% -9.88% -21.40% -6.57% 2024-03-28
SOSLUN 11.0035 0.7336 -6.25% -12.50% -18.75% -25.40% 2024-03-28
SOSLYD 0.00849842 0.00000070 -0.01% 0.27% 0.11% 0.71% 2024-03-28
SOSMAD 0.0178116 0.0000370 -0.21% 1.06% 0.12% -1.71% 2024-03-28
SOSMDL 0.0308627 0.0001451 -0.47% -0.68% -0.96% -5.14% 2024-03-28
SOSMGA 7.66438 0.00241 0.03% -2.31% -3.85% 0.74% 2024-03-28
SOSMKD 0.1001585 0.0006162 0.62% 0.85% 0.16% -0.42% 2024-03-28
SOSMMK 3.68609 0.00000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SOSMNT 5.92077 0.00352 0.06% -0.06% -0.21% -4.69% 2024-03-28
SOSMOP 0.0141919 0.0000035 0.02% 0.04% -0.02% -0.82% 2024-03-28
SOSMTC 0.0018 0.0000 0.23% 0.63% 0.92% 7.98% 2024-03-28
SOSMUR 0.0813732 0.0001408 0.17% 0.59% 3.63% -0.05% 2024-03-28
SOSMVR 0.0271479 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SOSMWK 3.02241 0.00000 0.00% 3.00% 3.00% 67.94% 2024-03-28
SOSTZS 4.53345 0.03521 0.78% 1.10% 1.18% 9.70% 2024-03-28
SOSUAH 0.0688380 0.0001954 -0.28% 0.26% 2.41% 5.60% 2024-03-28
SOSUGX 6.83294 0.00879 -0.13% 0.21% -1.24% 2.27% 2024-03-28
SOSUNI 0.0001 0.0000 -4.10% -6.60% -14.32% -54.74% 2024-03-28
SOSURY 0.0661092 0.0000704 0.11% -2.47% -4.09% -3.68% 2024-03-28
SOSUSC 0.0018 0.0000 0.00% 0.00% -0.01% -0.54% 2024-03-28
SOSUSD 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SOSUST 0.0018 0.0000 -0.04% 0.01% 0.10% -0.52% 2024-03-28
SOSUZS 22.2097 0.0706 0.32% 0.36% 1.08% 10.20% 2024-03-28
SOSVND 43.6444 0.0088 0.02% 0.06% 0.69% 5.02% 2024-03-28
SOSXAF 1.07040 0.00396 0.37% 1.25% 0.47% -0.01% 2024-03-28
SOSXLM 0.0128 0.0004 -3.20% -4.69% -12.25% -29.27% 2024-03-28
SOSXMR 0.0000 0.0000 1.10% 3.30% -0.58% 13.39% 2024-03-28
SOSXOF 1.06294 0.00308 0.29% 0.58% 0.17% -0.32% 2024-03-28
SOSXPF 0.19414 0.00072 0.37% 1.23% 0.46% 0.00% 2024-03-28
SOSXRP 0.00280162 0.00007137 -2.48% -2.69% -8.87% -17.01% 2024-03-28
SOSYER 0.44009 0.00042 0.10% 0.00% 0.00% -0.53% 2024-03-28
SOSZAR 0.0333380 0.0000691 0.21% 1.28% -1.68% 3.89% 2024-03-28
SOSZMW 0.0438 0.0002 -0.53% -4.08% 7.13% 16.27% 2024-03-28
SOSADA 0.0027 0.0000 -0.81% -1.77% -3.02% -43.68% 2024-03-28
SOSNPR 0.23493 0.00007 0.03% 0.29% 0.57% 0.94% 2024-03-28
SOSNZD 0.00294670 0.00001389 0.47% 1.76% 2.05% 4.11% 2024-03-28
SOSOMR 0.000677641 0.000000176 -0.03% 0.23% -0.03% -0.53% 2024-03-28
SOSPAB 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SOSPEN 0.00653750 0.00000229 0.04% 0.95% -1.77% -1.48% 2024-03-28
SOSPGK 0.00664877 0.00000000 0.00% 0.24% 1.40% 6.57% 2024-03-27
SOSPHP 0.0989560 0.0000405 -0.04% 0.02% -0.11% 2.74% 2024-03-28
SOSPKR 0.48880 0.00000 0.00% -0.13% -0.52% -2.41% 2024-03-28
SOSPYG 12.9806 0.0000 0.00% 0.62% 1.27% 2.22% 2024-03-28
SOSQAR 0.00641725 0.00000000 0.00% 0.00% -0.01% -1.11% 2024-03-28
SOSRON 0.00810616 0.00002324 0.29% 1.20% 0.50% 0.36% 2024-03-28
SOSRSD 0.19104 0.00069 0.36% 1.23% 0.44% -0.18% 2024-03-28
SOSMYR 0.00832746 0.00002289 0.28% -0.13% -0.78% 6.98% 2024-03-27
SOSMZN 0.11137 0.00012 0.11% 0.05% 0.05% -0.50% 2024-03-28
SOSNAD 0.0333327 0.0000651 0.20% 1.26% -1.77% 3.83% 2024-03-28
SOSNIO 0.0644542 0.0000000 0.00% 0.00% 0.00% 0.74% 2024-03-28
SOSRWF 2.24900 0.00252 0.11% 0.13% 0.77% 16.58% 2024-03-28
SOSSCR 0.0248144 0.0008107 3.38% 4.67% 4.17% 5.75% 2024-03-28
SOSSDG 1.05423 0.00009 0.01% 0.02% -0.01% 5.38% 2024-03-28
SOSTTD 0.0119016 0.0000190 0.16% 0.15% 0.10% -0.37% 2024-03-28
SOSSGD 0.00237702 0.00000449 0.19% 0.79% 0.32% 1.18% 2024-03-28
SOSSLL 39.9349 0.0000 0.00% 0.00% 0.00% 8.46% 2024-03-27
SOSSOL 0.0000 0.0000 -0.65% 3.06% -37.15% -89.06% 2024-03-28
SOSSRD 0.0617236 0.0009842 1.62% 0.46% 0.23% -0.85% 2024-03-28
SOSSSP 2.75040 0.00000 0.00% 0.00% 12.46% 86.29% 2024-03-28
SOSSTD 0.0399757 0.0001403 0.35% 1.23% 0.45% 0.00% 2024-03-28
SOSSVC 0.0154046 0.0000005 0.00% 0.00% 0.00% -0.52% 2024-03-28
SOSSYP 22.88732 0.00000 0.00% 0.00% 0.00% 414.99% 2024-03-28
SOSSZL 0.0332989 0.0000313 0.09% 1.16% -1.87% 3.73% 2024-03-28
SOSTHB 0.0641901 0.0001937 0.30% 1.33% 1.31% 5.92% 2024-03-28
SOSTJS 0.0192254 0.0000000 0.00% -0.18% -0.37% 0.30% 2024-03-28
SOSTMT 0.00614437 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SOSTND 0.00550669 0.00001408 0.26% 1.31% 0.25% 0.69% 2024-03-28

Exchange Rates