Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
SOSJPY 0.25473 0.00117 0.46% 0.30% 1.92% -8.05% -9.92% 2025-06-26
SOSCNY 0.0125987 0.0000575 0.46% 0.08% 0.33% -2.47% -1.96% 2025-06-26
SOSCHF 0.00141384 0.00000740 0.53% -1.36% -1.64% -11.50% -10.48% 2025-06-26
SOSCAD 0.00241364 0.00001433 0.60% 0.73% 0.43% -4.65% 0.04% 2025-06-26
SOSMXN 0.0332756 0.0001857 0.56% 0.08% -1.21% -9.35% 3.21% 2025-06-26
SOSINR 0.15053 0.00012 0.08% -0.57% 1.06% -0.09% 2.50% 2025-06-25
SOSBRL 0.00970341 0.00005984 0.62% 0.84% -2.18% -10.88% 1.10% 2025-06-25
SOSRUB 0.13692 0.00022 -0.16% -0.32% -1.89% -31.48% -11.87% 2025-06-25
SOSKRW 2.37792 0.00014 -0.01% -1.64% -0.76% -8.63% -2.95% 2025-06-25
SOSIDR 28.4969 0.0192 -0.07% -0.41% 0.18% -0.50% -1.35% 2025-06-25
SOSTRY 0.0695338 0.0004174 0.60% 0.70% 2.12% 11.77% 19.84% 2025-06-25
SOSSAR 0.00656273 0.00000131 -0.02% -0.04% 0.00% -0.77% -0.65% 2025-06-25
SOSSEK 0.0166015 0.0000495 -0.30% -0.67% -0.29% -14.77% -10.28% 2025-06-25
SOSNGN 2.71196 0.00199 0.07% 0.36% -2.11% -0.24% 0.29% 2025-06-25
SOSPLN 0.00637932 0.00002628 -0.41% -2.12% -2.15% -12.28% -9.72% 2025-06-25
SOSARS 2.08225 0.02801 1.36% 2.37% 4.09% 14.72% 30.08% 2025-06-25
SOSNOK 0.0177739 0.0000835 0.47% 1.79% 0.59% -11.32% -5.52% 2025-06-26
SOSTWD 0.0515101 0.0000735 -0.14% -0.75% -1.64% -10.81% -9.94% 2025-06-25
SOSIRR 73.4952 0.1925 -0.26% 0.00% 0.00% -0.61% -0.61% 2025-06-24
SOSAED 0.00642607 0.00000017 0.00% 0.00% -0.01% -0.63% -0.63% 2025-06-25
SOSCOP 7.13736 0.00656 0.09% -0.49% -1.79% -7.98% -0.89% 2025-06-25
SOSCRC 0.88357 0.00131 -0.15% -0.06% -0.52% -0.95% -4.16% 2025-06-25
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-24
SOSCVE 0.16646 0.00042 -0.25% -1.10% -2.12% -11.37% -8.52% 2025-06-25
SOSCZK 0.0371221 0.0001900 -0.51% -1.84% -2.92% -13.32% -9.01% 2025-06-25
SOSDAI 0.002 0.000 0.65% 0.62% 0.64% 0.05% 0.01% 2025-06-26
SOSDJF 0.31160 0.00000 0.00% 0.00% 0.00% -0.34% -0.41% 2025-06-25
SOSDKK 0.0111978 0.0000427 -0.38% -1.49% -2.31% -11.65% -8.68% 2025-06-25
SOSDOP 0.10402 0.00047 0.46% 0.62% 0.76% -2.96% -0.28% 2025-06-25
SOSDOT 0.001 0.000 -1.37% 6.30% 31.24% 93.06% 69.05% 2025-06-26
SOSDZD 0.22699 0.00025 -0.11% -0.51% -1.95% -4.73% -4.18% 2025-06-25
SOSEGP 0.0873141 0.0002625 -0.30% -0.50% 0.02% -2.35% 2.62% 2025-06-25
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-25
SOSETB 0.2359580 0.0043241 -1.80% -1.70% -0.80% 5.04% 132.68% 2025-06-25
SOSETH 0.000000700021 0.000000023292 -3.22% 0.98% 2.56% 32.43% 33.91% 2025-06-26
SOSEUR 0.00150451 0.00000683 0.46% -1.29% -2.10% -11.48% -8.74% 2025-06-26
SOSFJD 0.00393053 0.00000700 -0.18% -0.25% -0.23% -4.18% -1.39% 2025-06-25
SOSGBP 0.00128392 0.00000574 0.45% -1.54% -0.48% -8.70% -7.96% 2025-06-26
SOSGEL 0.00476465 0.00000000 0.00% -0.11% -0.48% -3.86% -3.78% 2025-06-25
SOSGHS 0.0180227 0.0000821 -0.45% -0.05% -1.20% -30.36% -32.87% 2025-06-25
SOSGMD 0.1272528 0.0000000 0.00% -0.07% -0.03% 0.18% 6.69% 2025-06-25
SOSGNF 15.1584 0.0017 0.01% -0.01% 0.01% 0.09% 0.12% 2025-06-25
SOSGTQ 0.0134558 0.0000000 0.00% 0.13% 0.22% -0.81% -1.62% 2025-06-25
SOSGYD 0.36605 0.00017 -0.05% 0.00% -0.14% -0.61% -0.52% 2025-06-25
SOSHKD 0.0138261 0.0000923 0.67% 0.66% 0.83% 1.11% 0.57% 2025-06-26
SOSHNL 0.0457094 0.0000000 0.00% 0.05% 0.36% 2.56% 4.48% 2025-06-25
SOSHTG 0.22939 0.00027 -0.12% 0.20% 0.36% 0.08% -1.81% 2025-06-25
SOSHUF 0.60136 0.00288 -0.48% -2.37% -3.04% -14.00% -7.52% 2025-06-25
SOSAFN 0.12336 0.00035 -0.28% -0.13% 0.80% -0.40% -0.84% 2025-06-25
SOSALG 0.010 0.000 -1.02% -4.80% 21.61% 89.11% -21.70% 2025-06-26
SOSALL 0.14732 0.00031 -0.21% -1.39% -2.36% -11.74% -10.63% 2025-06-25
SOSAMD 0.67417 0.00058 -0.09% 0.26% 0.22% -3.19% -1.36% 2025-06-25
SOSAOA 1.61172 0.00011 -0.01% -0.06% -0.01% -0.78% 5.92% 2025-06-25
SOSBSD 0.00174891 0.00000087 -0.05% -0.05% 0.11% -0.66% -0.69% 2025-06-25
SOSBWP 0.0234401 0.0000157 0.07% 0.13% -0.67% -4.67% -1.74% 2025-06-25
SOSBYR 0.00572371 0.00000262 -0.05% -0.05% 0.12% -0.46% -0.69% 2025-06-25
SOSATM 0.000 0.000 -0.87% -0.56% 18.48% 52.13% 67.24% 2025-06-26
SOSAUD 0.00269551 0.00001217 0.45% 0.27% -0.08% -5.24% 1.74% 2025-06-26
SOSAVX 0.000 0.000 -1.65% 1.56% 29.15% 97.60% 43.76% 2025-06-26
SOSAZN 0.00297463 0.00000000 0.00% 0.00% 0.00% -0.32% -0.61% 2025-06-25
SOSBCH 0.000 0.000 -0.27% -4.98% -14.00% -10.87% -23.23% 2025-06-26
SOSBDT 0.21400 0.00000 0.00% 0.00% 0.25% 2.14% 3.40% 2025-06-25
SOSBGN 0.00294243 0.00000560 -0.19% -1.27% -2.14% -11.54% -8.44% 2025-06-25
SOSBHD 0.000660035 0.000000192 0.03% 0.04% 0.06% -0.58% -0.53% 2025-06-25
SOSBIF 5.21151 0.00023 0.00% 0.03% 0.08% 0.10% 2.78% 2025-06-25
SOSBNB 0.000 0.000 -0.11% -0.26% 4.30% 7.43% -11.74% 2025-06-26
SOSBND 0.00223640 0.00000315 -0.14% -0.63% -0.53% -6.95% -6.14% 2025-06-25
SOSBOB 0.0120849 0.0000499 -0.41% -0.27% -0.41% -1.02% -0.71% 2025-06-25
SOSISK 0.21344 0.00030 -0.14% -2.49% -3.80% -12.78% -12.93% 2025-06-25
SOSJMD 0.27987 0.00012 -0.04% 0.39% 0.56% 2.75% 1.68% 2025-06-25
SOSJOD 0.00124059 0.00000175 0.14% 0.14% 0.14% -0.67% -0.56% 2025-06-24
SOSKES 0.22616 0.00009 0.04% 0.04% 0.04% -0.30% -0.03% 2025-06-25
SOSKGS 0.15264 0.00006 -0.04% -0.25% -0.25% -0.34% 0.13% 2025-06-25
SOSKHR 7.03412 0.01925 0.27% 0.39% 0.53% -0.54% -2.60% 2025-06-25
SOSKMF 0.74278 0.00187 -0.25% -0.47% -2.52% -10.99% -8.31% 2025-06-25
SOSILS 0.00595188 0.00000026 0.00% -3.06% -4.42% -7.06% -9.61% 2025-06-25
SOSIQD 2.29221 0.00000 0.00% 0.00% 0.00% -0.54% -0.61% 2025-06-25
SOSCDF 5.08749 0.00000 0.00% 0.00% 0.26% 1.16% 1.68% 2025-06-24
SOSCLP 1.63941 0.00073 0.04% -0.91% -0.38% -6.36% -0.99% 2025-06-25
SOSKYD 0.00146107 0.00000656 0.45% 0.45% 0.45% -0.16% -0.01% 2025-06-24
SOSKZT 0.90731 0.00051 0.06% 0.08% 1.45% -1.76% 10.66% 2025-06-25
SOSLAK 37.7165 0.0245 -0.06% -0.08% -0.25% -1.29% -2.77% 2025-06-25
SOSLBP 156.78040 0.00000 0.00% 0.00% 0.00% -0.50% -0.56% 2025-06-25
SOSLKR 0.52485 0.00052 -0.10% -0.23% 0.07% 1.68% -2.39% 2025-06-25
SOSLNK 0.000 0.000 -2.29% -2.57% 15.41% 47.14% 2.72% 2025-06-26
SOSLRD 0.34996 0.00000 0.00% 0.00% 0.00% 7.74% 2.25% 2025-06-24
SOSLSL 0.0310464 0.0000108 0.04% -1.57% -0.42% -6.36% -3.21% 2025-06-25
SOSLTC 0.0000205682 0.0000000952 -0.46% -0.01% 11.68% 19.99% -17.06% 2025-06-26
SOSLUN 29.16 0.00 0.00% -16.67% 0.00% 82.21% 32.52% 2025-06-24
SOSLYD 0.00949256 0.00001172 0.12% -0.04% -0.70% 9.96% 10.62% 2025-06-25
SOSMAD 0.0158912 0.0000289 -0.18% -0.57% -1.22% -10.78% -9.08% 2025-06-25
SOSMDL 0.0296938 0.0000700 0.24% -0.66% -1.62% -7.74% -5.82% 2025-06-25
SOSMGA 7.76028 0.00021 0.00% -1.99% 0.09% -6.06% -1.72% 2025-06-25
SOSMKD 0.0927909 0.0000437 0.05% -0.78% -1.96% -10.56% -8.25% 2025-06-25
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-25
SOSMNT 6.27909 0.00962 0.15% 0.27% 0.32% 4.28% 4.88% 2025-06-25
SOSMOP 0.0141575 0.0000114 -0.08% -0.08% 0.20% 0.47% -0.06% 2025-06-25
SOSMTC 0.010 0.000 2.77% 6.03% 29.33% 150.34% 208.91% 2025-06-25
SOSMUR 0.0794051 0.0000000 0.00% -0.07% -0.07% -3.63% -3.90% 2025-06-25
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.35% -0.35% 2025-06-25
SOSMWK 3.03354 0.00000 0.00% 0.00% 0.00% -0.61% -0.57% 2025-06-25
SOSTZS 4.63692 0.03937 -0.84% 1.34% -1.68% 8.61% -0.05% 2025-06-25
SOSUAH 0.0728017 0.0002516 -0.34% -0.11% -0.11% -1.66% 1.76% 2025-06-25
SOSUGX 6.28418 0.00833 -0.13% -0.07% -1.58% -2.81% -3.69% 2025-06-25
SOSUNI 0.000 0.000 -4.09% 4.09% -10.60% 80.70% 28.25% 2025-06-26
SOSURY 0.0706936 0.0000238 -0.03% -1.11% -2.59% -8.03% 1.19% 2025-06-25
SOSUSC 0.002 0.000 0.67% 0.66% 0.66% 0.06% 0.05% 2025-06-26
SOSUSD 0.00176146 0.00001168 0.67% 0.67% 0.67% 0.05% 0.05% 2025-06-26
SOSUST 0.002 0.000 0.67% 0.64% 0.64% -0.19% -0.05% 2025-06-26
SOSUZS 21.8285 0.0328 0.15% -1.69% -3.17% -3.89% -1.60% 2025-06-25
SOSVND 45.7655 0.0262 -0.06% 0.28% 0.77% 2.02% 2.12% 2025-06-25
SOSXAF 0.98867 0.02289 -2.26% -2.31% -2.07% -12.29% -8.24% 2025-06-25
SOSXLM 0.007 0.000 -0.31% 3.94% 17.91% 35.91% -62.96% 2025-06-26
SOSXMR 0.000 0.000 0.41% 1.71% 29.43% -38.34% -47.48% 2025-06-26
SOSXOF 0.98863 0.00219 -0.22% -0.74% -2.08% -10.40% -8.17% 2025-06-25
SOSXPF 0.18049 0.00039 0.22% -0.90% -1.67% -10.78% -8.34% 2025-06-25
SOSXRP 0.00079617 0.00000409 -0.51% -1.28% 5.15% -6.20% -78.75% 2025-06-26
SOSYER 0.42458 0.00056 0.13% -0.04% -0.47% -3.17% -3.43% 2025-06-25
SOSZAR 0.0310435 0.0000176 -0.06% -1.53% -0.63% -6.46% -3.37% 2025-06-25
SOSZIG 0.047 0.000 -0.02% -0.12% 0.17% 3.82% 96.98% 2025-06-25
SOSZMW 0.041 0.000 0.15% -4.56% -15.15% -16.81% -9.66% 2025-06-25
SOSADA 0.003 0.000 -1.83% 4.48% 31.56% 44.90% -33.82% 2025-06-26
SOSNPR 0.24090 0.00019 0.08% -0.23% 1.11% -0.11% 2.47% 2025-06-25
SOSNZD 0.00290488 0.00001440 0.50% 0.00% -0.39% -7.72% 0.32% 2025-06-26
SOSOMR 0.000673263 0.000000000 0.00% 0.00% -0.05% -0.67% -0.66% 2025-06-25
SOSPAB 0.00175136 0.00000157 0.09% 0.09% -0.12% -0.52% -0.57% 2025-06-25
SOSPEN 0.00626247 0.00000000 0.00% -0.88% -2.02% -5.24% -6.48% 2025-06-25
SOSPGK 0.00719160 0.00001697 -0.24% -0.17% 0.42% 0.56% 4.69% 2025-06-25
SOSPHP 0.0992966 0.0007104 -0.71% 0.77% 2.49% -2.90% -4.02% 2025-06-25
SOSPKR 0.49641 0.00009 0.02% 0.15% 0.59% 1.29% 1.23% 2025-06-25
SOSPYG 13.9643 0.0051 -0.04% -0.01% 0.20% 1.53% 5.12% 2025-06-25
SOSQAR 0.00637025 0.00000770 -0.12% -0.14% -0.12% -0.72% -0.72% 2025-06-25
SOSRON 0.00759160 0.00001820 -0.24% -0.99% -2.53% -10.26% -7.18% 2025-06-25
SOSRSD 0.17587 0.00085 -0.48% -1.58% -2.34% -11.60% -8.61% 2025-06-25
SOSMYR 0.00741645 0.00000962 -0.13% -0.16% 0.46% -5.79% -10.46% 2025-06-25
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.00% -0.60% 0.42% 2025-06-25
SOSNAD 0.0310464 0.0000017 -0.01% -1.57% -0.67% -6.36% -3.21% 2025-06-25
SOSNIO 0.0643045 0.0000875 -0.14% -0.14% 0.02% -0.21% -0.77% 2025-06-25
SOSRWF 2.51531 0.00259 0.10% 0.81% 0.52% 4.34% 8.77% 2025-06-25
SOSSCR 0.0247482 0.0013246 -5.08% -2.22% -1.21% -1.36% 2.76% 2025-06-25
SOSSDG 1.05074 0.00023 0.02% 0.01% 0.00% -0.33% -0.32% 2025-06-25
SOSTTD 0.0118964 0.0000051 -0.04% 0.28% 0.18% -0.13% -0.57% 2025-06-25
SOSSGD 0.00224389 0.00000975 0.44% -0.24% -0.14% -6.68% -6.21% 2025-06-26
SOSSLL 39.3289 0.0263 0.07% 0.07% -0.64% -2.35% -1.01% 2025-06-24
SOSSOL 0.000 0.000 -2.14% -0.30% 19.20% 27.98% -7.44% 2025-06-26
SOSSRD 0.0654152 0.0000604 0.09% -1.60% 2.99% 4.83% 19.85% 2025-06-25
SOSSSP 7.95752 0.01163 0.15% 0.61% 1.22% 16.40% 191.74% 2025-06-24
SOSSTD 0.0371465 0.0001454 -0.39% -1.53% -2.44% -11.74% -8.46% 2025-06-25
SOSSVC 0.0153039 0.0000036 0.02% -0.05% 0.12% -0.65% -0.70% 2025-06-25
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.59% 2025-06-24
SOSSZL 0.0310761 0.0000166 0.05% -1.48% -0.59% -6.21% -3.12% 2025-06-25
SOSTHB 0.0569449 0.0002030 -0.36% -0.14% -0.20% -5.78% -11.94% 2025-06-25
SOSTJS 0.0173057 0.0000616 0.36% -0.10% -3.35% -9.40% -8.05% 2025-06-25
SOSTMT 0.00612423 0.00000087 0.01% 0.01% 0.01% -0.46% -0.61% 2025-06-25
SOSTND 0.00509711 0.00000087 0.02% -1.05% -2.38% -9.20% -7.80% 2025-06-25