Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
SOSJPY 0.25877 0.00190 0.74% 0.42% 1.22% -6.59% 0.27% 2025-08-08
SOSCNY 0.0125873 0.0000258 0.21% 0.02% 0.16% -2.56% -0.34% 2025-08-08
SOSCHF 0.00141481 0.00000512 0.36% 0.59% 2.01% -11.44% -7.12% 2025-08-08
SOSCAD 0.00240828 0.00000537 0.22% -0.16% 0.57% -4.86% -0.36% 2025-08-08
SOSMXN 0.0325147 0.0000471 -0.14% -1.44% -0.16% -11.42% -1.88% 2025-08-08
SOSINR 0.15338 0.00043 0.28% 0.19% 2.27% 1.80% 3.73% 2025-08-08
SOSBRL 0.00953019 0.00003850 0.41% -2.76% -0.04% -12.47% -2.42% 2025-08-08
SOSRUB 0.13986 0.00119 0.86% -1.44% 1.82% -30.00% -8.42% 2025-08-08
SOSKRW 2.43463 0.01346 0.56% -0.08% 1.55% -6.45% 0.61% 2025-08-08
SOSIDR 28.4599 0.0702 -0.25% -1.37% -0.03% -0.63% 1.24% 2025-08-08
SOSTRY 0.0712294 0.0002357 0.33% 0.29% 1.67% 14.50% 20.58% 2025-08-08
SOSSAR 0.00657211 0.00000527 0.08% 0.13% 0.14% -0.63% -0.50% 2025-08-08
SOSSEK 0.0167685 0.0000477 0.29% -2.09% 0.64% -13.91% -9.37% 2025-08-08
SOSNGN 2.68363 0.00344 0.13% 0.21% -0.02% -1.28% -4.67% 2025-08-08
SOSPLN 0.00638842 0.00001731 0.27% -2.46% 0.88% -12.15% -8.31% 2025-08-08
SOSARS 2.32102 0.00057 0.02% -3.28% 5.73% 27.87% 40.81% 2025-08-08
SOSNOK 0.0179996 0.0001405 0.79% 0.51% 2.07% -10.20% -5.35% 2025-08-08
SOSTWD 0.0523394 0.0001716 0.33% -0.02% 2.71% -9.37% -8.32% 2025-08-08
SOSIRR 73.4952 0.0000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-08-07
SOSAED 0.00643167 0.00000473 0.07% 0.07% 0.07% -0.54% -0.54% 2025-08-08
SOSCOP 7.09708 0.01571 0.22% -2.97% 0.14% -8.50% -1.29% 2025-08-08
SOSCRC 0.88550 0.00122 -0.14% 0.15% 0.34% -0.73% -4.84% 2025-08-08
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-08-07
SOSCVE 0.16620 0.00000 0.00% -1.83% 0.53% -11.51% -6.94% 2025-08-08
SOSCZK 0.0367202 0.0000842 0.23% -2.43% -0.10% -14.26% -9.82% 2025-08-08
SOSDAI 0.002 0.000 0.06% 0.07% 0.10% -0.53% -0.54% 2025-08-08
SOSDJF 0.31183 0.00023 0.07% 0.07% 0.07% -0.27% -0.34% 2025-08-08
SOSDKK 0.0112285 0.0000435 0.39% -1.80% 0.84% -11.41% -6.71% 2025-08-08
SOSDOP 0.10686 0.00005 -0.05% 0.48% 2.00% -0.32% 1.50% 2025-08-08
SOSDOT 0.000 0.000 -2.81% -10.59% -8.89% 65.45% 19.65% 2025-08-08
SOSDZD 0.22747 0.00037 0.16% -0.71% 0.26% -4.53% -4.03% 2025-08-08
SOSEGP 0.0849793 0.0000406 0.05% -0.01% -2.24% -4.97% -1.89% 2025-08-08
SOSERN 0.0262660 0.0000193 0.07% 0.07% 0.07% -0.54% -0.54% 2025-08-08
SOSETB 0.2427977 0.0000049 0.00% 0.22% 0.01% 8.08% 34.13% 2025-08-08
SOSETH 0.000000432042 0.000000014874 -3.33% -13.85% -31.57% -18.27% -36.32% 2025-08-08
SOSEUR 0.00150434 0.00000584 0.39% -0.35% 0.91% -11.49% -6.73% 2025-08-08
SOSFJD 0.00394761 0.00000815 0.21% -0.76% 0.37% -3.77% -0.07% 2025-08-08
SOSGBP 0.00130237 0.00000151 0.12% -1.17% 1.21% -7.39% -5.62% 2025-08-08
SOSGEL 0.00471738 0.00000172 0.04% -0.28% -0.77% -4.81% -0.48% 2025-08-08
SOSGHS 0.0184603 0.0000001 0.00% 0.48% 1.44% -28.67% -33.68% 2025-08-08
SOSGMD 0.1274778 0.0001112 0.09% 0.05% 0.16% 0.36% 3.96% 2025-08-08
SOSGNF 15.1844 0.0103 0.07% 0.04% 0.06% 0.26% 0.00% 2025-08-08
SOSGTQ 0.0134351 0.0000177 0.13% 0.04% -0.10% -0.96% -1.52% 2025-08-08
SOSGYD 0.36632 0.00027 0.07% 0.36% 0.27% -0.54% -0.49% 2025-08-08
SOSHKD 0.0137450 0.0000101 0.07% 0.08% 0.07% 0.52% 0.13% 2025-08-08
SOSHNL 0.0459300 0.0001125 0.25% -0.11% 0.38% 3.05% 4.56% 2025-08-08
SOSHTG 0.22895 0.00096 -0.42% -0.06% -0.31% -0.12% -1.21% 2025-08-08
SOSHUF 0.59451 0.00023 0.04% -2.93% -0.42% -14.98% -6.90% 2025-08-08
SOSAFN 0.11950 0.00001 0.00% -0.67% -0.70% -3.51% -4.13% 2025-08-08
SOSALG 0.007 0.000 -0.10% -10.71% -27.31% 27.80% -54.94% 2025-08-08
SOSALL 0.14617 0.00054 0.37% -2.15% 0.10% -12.43% -9.79% 2025-08-08
SOSAMD 0.67169 0.00065 0.10% 0.01% -0.08% -3.55% -1.79% 2025-08-08
SOSAOA 1.61475 0.00731 0.46% 0.46% 0.17% -0.59% 3.42% 2025-08-08
SOSBSD 0.00174984 0.00000006 0.00% 0.00% 0.00% -0.61% -0.60% 2025-08-08
SOSBWP 0.0249848 0.0004822 1.97% 4.57% 6.95% 1.61% 4.87% 2025-08-08
SOSBYR 0.00577695 0.00000625 -0.11% 0.88% 0.88% 0.47% 0.29% 2025-08-08
SOSATM 0.000 0.000 -2.81% -9.90% -6.20% 33.40% 9.90% 2025-08-08
SOSAUD 0.00268709 0.00000543 0.20% -0.65% 0.37% -5.53% 0.30% 2025-08-08
SOSAVX 0.000 0.000 -1.82% -9.38% -17.93% 48.54% -9.19% 2025-08-08
SOSAZN 0.00297463 0.00000000 0.00% 0.00% 0.00% -0.32% -0.61% 2025-08-07
SOSBCH 0.000 0.000 -0.80% -8.77% -12.33% -26.52% -41.24% 2025-08-08
SOSBDT 0.21260 0.00035 -0.16% -0.61% -0.41% 1.48% 2.78% 2025-08-07
SOSBGN 0.00294197 0.00000549 0.19% -1.84% 0.79% -11.56% -6.71% 2025-08-08
SOSBHD 0.000660153 0.000000520 0.08% 0.07% 0.08% -0.57% -0.51% 2025-08-08
SOSBIF 5.22148 0.00445 0.09% 0.10% 0.16% 0.29% 2.91% 2025-08-08
SOSBNB 0.000 0.000 -0.98% -4.80% -16.02% -12.81% -36.70% 2025-08-08
SOSBND 0.00225082 0.00000655 0.29% -0.91% 0.56% -6.35% -3.49% 2025-08-08
SOSBOB 0.0120903 0.0000153 -0.13% -0.37% -0.22% -0.98% -0.60% 2025-08-08
SOSISK 0.21508 0.00089 0.42% -1.31% 0.81% -12.10% -11.75% 2025-08-08
SOSJMD 0.28015 0.00001 0.00% -0.04% 0.15% 2.85% 1.55% 2025-08-08
SOSJOD 0.00124059 0.00000122 0.10% 0.00% 0.00% -0.67% -0.58% 2025-08-07
SOSKES 0.22624 0.00036 -0.16% 0.07% 0.07% -0.27% -0.77% 2025-08-08
SOSKGS 0.15313 0.00011 0.07% 0.07% 0.07% -0.02% 2.14% 2025-08-08
SOSKHR 7.00900 0.00762 -0.11% -0.03% -0.18% -0.89% -2.66% 2025-08-08
SOSKMF 0.73921 0.00135 -0.18% -2.09% 0.21% -11.42% -6.95% 2025-08-08
SOSILS 0.00600583 0.00003383 0.57% 1.21% 2.60% -6.22% -9.49% 2025-08-08
SOSIQD 2.29218 0.00003 0.00% 0.00% 0.00% -0.54% -0.61% 2025-08-08
SOSCDF 5.09536 0.00000 0.00% 0.05% 0.07% 1.32% 1.73% 2025-08-07
SOSCLP 1.69132 0.00430 -0.25% -0.61% 2.45% -3.39% 2.60% 2025-08-08
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-08-07
SOSKZT 0.94693 0.00349 0.37% 0.06% 4.16% 2.53% 12.83% 2025-08-08
SOSLAK 37.8573 0.0009 0.00% 0.05% 0.42% -0.92% -3.07% 2025-08-08
SOSLBP 156.77711 0.00330 0.00% 0.00% 0.00% -0.50% -0.61% 2025-08-08
SOSLKR 0.52625 0.00047 -0.09% -0.44% 0.10% 1.95% -0.69% 2025-08-08
SOSLNK 0.000 0.000 -6.15% -18.25% -27.55% 0.61% -46.84% 2025-08-08
SOSLRD 0.35083 0.00000 0.00% 0.00% 0.00% 8.01% 1.96% 2025-08-07
SOSLSL 0.0310659 0.0001019 0.33% -2.53% -0.17% -6.30% -3.89% 2025-08-08
SOSLTC 0.0000140164 0.0000002037 -1.43% -14.63% -27.31% -18.23% -51.82% 2025-08-08
SOSLUN 29.16 0.00 0.00% 0.00% -16.67% 82.21% 32.52% 2025-07-24
SOSLYD 0.00948729 0.00000038 0.00% -0.76% 0.37% 9.89% 12.15% 2025-08-08
SOSMAD 0.0158279 0.0000206 0.13% -1.25% 0.51% -11.14% -8.71% 2025-08-08
SOSMDL 0.0294894 0.0002330 0.80% -1.33% 0.02% -8.38% -5.25% 2025-08-08
SOSMGA 7.72184 0.02020 0.26% -2.75% -0.11% -6.53% -4.03% 2025-08-08
SOSMKD 0.0926140 0.0000107 -0.01% 0.08% 0.77% -10.73% -6.67% 2025-08-08
SOSMMK 3.66621 0.00269 0.07% 0.07% 0.07% -0.54% -0.54% 2025-08-08
SOSMNT 6.27670 0.01026 -0.16% -0.08% 0.00% 4.24% 4.83% 2025-08-08
SOSMOP 0.0141653 0.0000113 0.08% 0.08% 0.06% 0.52% 0.25% 2025-08-08
SOSMTC 0.007 0.000 -4.16% -18.71% -14.71% 83.25% 71.44% 2025-08-08
SOSMUR 0.0795160 0.0001984 0.25% -2.59% 0.74% -3.49% -2.45% 2025-08-08
SOSMVR 0.0270715 0.0000199 0.07% 0.07% 0.07% -0.28% -0.28% 2025-08-08
SOSMWK 3.03577 0.00223 0.07% 0.07% 0.07% -0.54% -0.47% 2025-08-08
SOSTZS 4.35140 0.00320 0.07% -3.24% -5.80% 1.92% -8.28% 2025-08-08
SOSUAH 0.0723815 0.0003220 -0.44% -1.16% -1.16% -2.23% 0.14% 2025-08-08
SOSUGX 6.24364 0.01027 -0.16% -0.42% -0.68% -3.44% -4.91% 2025-08-08
SOSUNI 0.000 0.000 -4.13% -16.84% -23.63% 20.73% -43.98% 2025-08-08
SOSURY 0.0702108 0.0000009 0.00% -0.12% -0.81% -8.66% -1.55% 2025-08-08
SOSUSC 0.002 0.000 0.07% 0.07% 0.08% -0.53% -0.54% 2025-08-08
SOSUSD 0.00175107 0.00000129 0.07% 0.07% 0.07% -0.54% -0.54% 2025-08-08
SOSUST 0.002 0.000 0.09% 0.01% 0.10% -0.74% -0.49% 2025-08-08
SOSUZS 22.0362 0.0001 0.00% -0.78% -1.03% -2.97% -1.35% 2025-08-08
SOSVND 45.9218 0.0512 0.11% 0.17% 0.42% 2.37% 3.77% 2025-08-08
SOSXAF 0.98641 0.01673 -1.67% -2.12% 0.66% -12.49% -6.67% 2025-08-08
SOSXLM 0.004 0.000 -3.85% -16.12% -36.90% -27.79% -78.25% 2025-08-08
SOSXMR 0.000 0.000 -2.56% 8.51% 19.21% -29.97% -44.40% 2025-08-08
SOSXOF 0.98641 0.00172 0.17% -0.62% 1.07% -10.61% -6.54% 2025-08-08
SOSXPF 0.17934 0.00031 0.17% -2.09% 0.56% -11.35% -7.18% 2025-08-08
SOSXRP 0.00052879 0.00000119 0.23% -10.50% -27.30% -37.70% -82.55% 2025-08-08
SOSYER 0.42104 0.00052 0.12% 0.04% -0.58% -3.98% -4.33% 2025-08-08
SOSZAR 0.0310615 0.0000422 0.14% -2.47% -0.20% -6.41% -3.88% 2025-08-08
SOSZIG 0.047 0.000 0.06% -0.02% -0.40% 3.17% 92.61% 2025-08-08
SOSZMW 0.041 0.000 -0.01% 0.88% -5.60% -17.75% -11.64% 2025-08-08
SOSADA 0.002 0.000 -1.18% -10.17% -21.73% 5.15% -56.58% 2025-08-08
SOSNPR 0.24514 0.00040 -0.16% -0.04% 2.17% 1.65% 3.66% 2025-08-08
SOSNZD 0.00294258 0.00001098 0.37% -0.62% 0.88% -6.52% 0.24% 2025-08-08
SOSOMR 0.000674161 0.000000915 0.14% 0.13% 0.14% -0.54% -0.53% 2025-08-08
SOSPAB 0.00175317 0.00000339 0.19% 0.19% 0.19% -0.42% -0.41% 2025-08-08
SOSPEN 0.00619318 0.00000017 0.00% -1.48% -0.17% -6.29% -5.58% 2025-08-08
SOSPGK 0.00738040 0.00011076 1.52% 1.69% 2.07% 3.20% 6.61% 2025-08-08
SOSPHP 0.0995360 0.0003975 -0.40% -2.28% 0.52% -2.67% -1.51% 2025-08-08
SOSPKR 0.49649 0.00023 -0.05% 0.17% -0.18% 1.30% 1.19% 2025-08-08
SOSPYG 13.1053 0.0005 0.00% 0.00% -3.37% -4.72% -1.63% 2025-08-08
SOSQAR 0.00639543 0.00001765 0.28% 0.27% 0.26% -0.33% -0.35% 2025-08-08
SOSRON 0.00762363 0.00001943 0.26% -2.03% 0.63% -9.88% -5.04% 2025-08-08
SOSRSD 0.17620 0.00046 0.26% -1.89% 0.78% -11.44% -6.65% 2025-08-08
SOSMYR 0.00742453 0.00001596 0.22% -0.51% 0.05% -5.69% -5.75% 2025-08-08
SOSMZN 0.11191 0.00008 0.07% 0.07% 0.07% -0.53% -0.53% 2025-08-08
SOSNAD 0.0310659 0.0000806 0.26% -2.50% -0.17% -6.30% -3.89% 2025-08-08
SOSNIO 0.0643913 0.0000869 0.14% 0.00% 0.00% -0.07% -0.76% 2025-08-08
SOSRWF 2.53102 0.00880 0.35% 0.14% 0.64% 4.99% 9.12% 2025-08-08
SOSSCR 0.0247680 0.0000177 0.07% 0.07% -4.30% -1.28% 1.60% 2025-08-08
SOSSDG 1.05152 0.00100 0.10% 0.10% 0.07% -0.26% -0.27% 2025-08-08
SOSTTD 0.0118770 0.0000005 0.00% 0.14% -0.04% -0.30% -0.54% 2025-08-08
SOSSGD 0.00224846 0.00000428 0.19% -0.25% 0.44% -6.49% -3.50% 2025-08-08
SOSSLL 40.4093 0.0297 0.07% 0.41% 2.75% 0.33% 1.72% 2025-08-08
SOSSOL 0.000 0.000 -1.57% -8.63% -11.82% 5.35% -12.91% 2025-08-08
SOSSRD 0.0648858 0.0000757 0.12% 0.68% -0.95% 3.98% 27.67% 2025-08-08
SOSSSP 7.91939 0.00590 -0.07% 0.01% 0.03% 15.84% 175.22% 2025-08-07
SOSSTD 0.0372279 0.0001388 0.37% -1.87% 0.79% -11.54% -6.44% 2025-08-08
SOSSVC 0.0153098 0.0000201 -0.13% -0.06% -0.06% -0.62% -0.61% 2025-08-08
SOSSYP 22.75591 0.00000 0.00% 0.00% 0.00% -0.61% -0.59% 2025-08-07
SOSSZL 0.0310032 0.0000467 -0.15% -2.73% -0.52% -6.43% -4.09% 2025-08-08
SOSTHB 0.0566295 0.0000941 0.17% -1.21% -0.63% -6.30% -8.85% 2025-08-08
SOSTJS 0.0163427 0.0000702 -0.43% -1.43% -2.86% -14.45% -11.83% 2025-08-08
SOSTMT 0.00614625 0.00000452 0.07% 0.37% 0.37% -0.10% -0.54% 2025-08-08
SOSTND 0.00513151 0.00008601 1.70% 1.00% 1.16% -8.59% -5.75% 2025-08-08